5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 5.2K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 3.3K |
| 10:15 | 3.84 | 3.85 | 3.84 | 3.85 | 1.8K |
| 10:30 | 3.85 | 3.85 | 3.81 | 3.81 | 2.7K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 5.3K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 6.5K |
| 10:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 7.9K |
| 13:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 4.5K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 9.3K |
| 14:00 | 3.83 | 3.83 | 3.80 | 3.80 | 63.5K |
| 14:05 | 3.81 | 3.83 | 3.81 | 3.83 | 3.4K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |