5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 09:45 | 3.77 | 3.85 | 3.77 | 3.85 | 3.3K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 1.5K |
| 09:55 | 3.83 | 3.84 | 3.83 | 3.84 | 5.5K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 10:30 | 3.83 | 3.84 | 3.83 | 3.84 | 7.6K |
| 10:35 | 3.83 | 3.83 | 3.82 | 3.82 | 17.1K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 20.0K |
| 10:55 | 3.83 | 3.83 | 3.78 | 3.82 | 13.0K |
| 11:20 | 3.78 | 3.82 | 3.77 | 3.77 | 11.5K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 3.6K |
| 13:35 | 3.80 | 3.82 | 3.80 | 3.82 | 3.2K |
| 13:55 | 3.82 | 3.83 | 3.82 | 3.83 | 10.8K |
| 14:00 | 3.84 | 3.84 | 3.83 | 3.84 | 23.2K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:30 | 3.82 | 3.84 | 3.82 | 3.84 | 4.5K |
| 14:35 | 3.80 | 3.84 | 3.80 | 3.84 | 10.1K |
| 14:45 | 3.80 | 3.83 | 3.80 | 3.83 | 1.7K |
| 14:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |