5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.92 | 3.92 | 2.1K |
| 09:35 | 3.92 | 3.92 | 3.90 | 3.90 | 11.3K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 6.6K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.2K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 10:50 | 3.92 | 3.92 | 3.91 | 3.91 | 0.8K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 21.2K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 11:15 | 3.90 | 3.94 | 3.90 | 3.94 | 12.4K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 5.8K |
| 13:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:35 | 3.90 | 3.92 | 3.90 | 3.92 | 2.6K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 14:10 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 14:20 | 3.91 | 3.92 | 3.91 | 3.92 | 5.1K |
| 14:25 | 3.93 | 3.93 | 3.90 | 3.90 | 3.5K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 14:35 | 3.92 | 3.93 | 3.90 | 3.93 | 4.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |