5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 09:55 | 3.82 | 3.84 | 3.82 | 3.84 | 4.4K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 10:05 | 3.84 | 3.84 | 3.82 | 3.82 | 17.7K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 4.1K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 3.7K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 21.9K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.83 | 16.5K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 20.0K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 8.8K |
| 13:20 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 13:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 7.1K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 10.6K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:05 | 3.82 | 3.84 | 3.82 | 3.84 | 2.5K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 12.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 45.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:30 | 3.80 | 3.82 | 3.80 | 3.82 | 11.3K |
| 14:35 | 3.83 | 3.84 | 3.83 | 3.84 | 9.9K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |