5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.82 | 3.82 | 3.82 | 3.82 | 6.7K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 4.3K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 3.3K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.78 | 206.5K |
| 10:25 | 3.78 | 3.78 | 3.78 | 3.78 | 63.0K |
| 10:30 | 3.78 | 3.82 | 3.78 | 3.82 | 7.1K |
| 10:35 | 3.79 | 3.79 | 3.75 | 3.75 | 87.2K |
| 10:40 | 3.76 | 3.81 | 3.76 | 3.81 | 12.4K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.4K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 11.6K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 3.4K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 8.2K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 20.0K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 38.0K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.81 | 1.9K |
| 13:50 | 3.79 | 3.82 | 3.77 | 3.82 | 33.9K |
| 14:10 | 3.82 | 3.82 | 3.76 | 3.76 | 65.1K |
| 14:15 | 3.76 | 3.81 | 3.76 | 3.81 | 35.5K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 14:55 | 3.76 | 3.81 | 3.76 | 3.76 | 3.4K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |