5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 09:35 | 3.80 | 3.80 | 3.78 | 3.78 | 3.3K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 09:45 | 3.78 | 3.79 | 3.77 | 3.79 | 10.0K |
| 09:50 | 3.77 | 3.77 | 3.77 | 3.77 | 3.5K |
| 09:55 | 3.78 | 3.78 | 3.77 | 3.77 | 19.9K |
| 10:00 | 3.76 | 3.77 | 3.76 | 3.77 | 17.8K |
| 10:05 | 3.77 | 3.77 | 3.76 | 3.77 | 10.7K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 10:15 | 3.77 | 3.78 | 3.77 | 3.78 | 43.1K |
| 10:20 | 3.78 | 3.79 | 3.78 | 3.79 | 48.3K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 10.3K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.79 | 5.3K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 5.8K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.82 | 28.8K |
| 11:15 | 3.82 | 3.84 | 3.82 | 3.84 | 39.9K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 12.0K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 5.1K |
| 13:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 1.1K |
| 13:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6K |
| 13:30 | 3.83 | 3.83 | 3.83 | 3.83 | 4.0K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 17.3K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:50 | 3.82 | 3.82 | 3.80 | 3.82 | 0.7K |
| 14:00 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 14:05 | 3.84 | 3.85 | 3.84 | 3.85 | 30.0K |
| 14:25 | 3.84 | 3.84 | 3.83 | 3.83 | 2.1K |
| 14:30 | 3.84 | 3.84 | 3.81 | 3.81 | 2.1K |
| 14:35 | 3.82 | 3.84 | 3.82 | 3.84 | 6.5K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 1.9K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 8.4K |
| 14:55 | 3.84 | 3.84 | 3.81 | 3.81 | 6.2K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |