5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.97 | 3.97 | 3.96 | 3.96 | 3.0K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 09:45 | 3.96 | 3.96 | 3.96 | 3.96 | 9.6K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 5.2K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 8.9K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 4.9K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 5.2K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 4.8K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 13.1K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 4.4K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 5.5K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.95 | 17.1K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.95 | 3.2K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 12.5K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 6.7K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 25.4K |
| 14:20 | 3.94 | 3.95 | 3.94 | 3.94 | 2.5K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.95 | 5.2K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 7.6K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 36.9K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 4.1K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |