19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.95 | 10.67 | 10.88 | 416.0K |
| 09:35 | 10.89 | 10.90 | 10.78 | 10.84 | 153.6K |
| 09:40 | 10.84 | 10.89 | 10.80 | 10.84 | 144.9K |
| 09:45 | 10.85 | 10.92 | 10.82 | 10.91 | 157.9K |
| 09:50 | 10.89 | 10.89 | 10.79 | 10.82 | 156.3K |
| 09:55 | 10.80 | 10.82 | 10.76 | 10.80 | 183.2K |
| 10:00 | 10.80 | 10.82 | 10.77 | 10.81 | 58.1K |
| 10:05 | 10.79 | 10.84 | 10.74 | 10.74 | 134.5K |
| 10:10 | 10.74 | 10.80 | 10.73 | 10.78 | 108.5K |
| 10:15 | 10.78 | 10.81 | 10.73 | 10.76 | 212.5K |
| 10:20 | 10.76 | 10.76 | 10.66 | 10.66 | 66.7K |
| 10:25 | 10.66 | 10.70 | 10.65 | 10.68 | 102.8K |
| 10:30 | 10.66 | 10.67 | 10.62 | 10.64 | 92.5K |
| 10:35 | 10.64 | 10.65 | 10.61 | 10.61 | 88.2K |
| 10:40 | 10.63 | 10.65 | 10.62 | 10.65 | 35.4K |
| 10:45 | 10.65 | 10.66 | 10.62 | 10.64 | 73.6K |
| 10:50 | 10.64 | 10.67 | 10.61 | 10.61 | 68.4K |
| 10:55 | 10.61 | 10.68 | 10.61 | 10.66 | 25.5K |
| 11:00 | 10.65 | 10.66 | 10.61 | 10.62 | 40.3K |
| 11:05 | 10.62 | 10.63 | 10.62 | 10.63 | 17.0K |
| 11:10 | 10.61 | 10.66 | 10.61 | 10.66 | 62.3K |
| 11:15 | 10.66 | 10.69 | 10.62 | 10.64 | 73.0K |
| 11:20 | 10.62 | 10.64 | 10.55 | 10.55 | 96.4K |
| 11:25 | 10.55 | 10.57 | 10.48 | 10.53 | 158.4K |
| 11:30 | 10.53 | 10.53 | 10.53 | 10.53 | 5.0K |
| 13:00 | 10.52 | 10.52 | 10.39 | 10.43 | 203.2K |
| 13:05 | 10.42 | 10.42 | 10.38 | 10.40 | 80.3K |
| 13:10 | 10.40 | 10.43 | 10.37 | 10.41 | 76.5K |
| 13:15 | 10.40 | 10.46 | 10.36 | 10.43 | 63.0K |
| 13:20 | 10.43 | 10.47 | 10.43 | 10.45 | 66.0K |
| 13:25 | 10.46 | 10.50 | 10.44 | 10.45 | 94.6K |
| 13:30 | 10.47 | 10.54 | 10.46 | 10.50 | 70.5K |
| 13:35 | 10.51 | 10.56 | 10.50 | 10.55 | 48.6K |
| 13:40 | 10.54 | 10.59 | 10.52 | 10.59 | 41.3K |
| 13:45 | 10.57 | 10.66 | 10.55 | 10.66 | 88.5K |
| 13:50 | 10.67 | 10.71 | 10.66 | 10.69 | 56.7K |
| 13:55 | 10.70 | 10.76 | 10.69 | 10.69 | 101.7K |
| 14:00 | 10.71 | 10.78 | 10.71 | 10.72 | 57.4K |
| 14:05 | 10.75 | 10.80 | 10.74 | 10.77 | 67.9K |
| 14:10 | 10.78 | 10.87 | 10.77 | 10.83 | 74.4K |
| 14:15 | 10.86 | 10.87 | 10.82 | 10.85 | 79.6K |
| 14:20 | 10.86 | 10.86 | 10.75 | 10.79 | 187.7K |
| 14:25 | 10.78 | 10.78 | 10.71 | 10.74 | 105.0K |
| 14:30 | 10.73 | 10.74 | 10.70 | 10.70 | 113.6K |
| 14:35 | 10.68 | 10.73 | 10.63 | 10.72 | 61.9K |
| 14:40 | 10.71 | 10.77 | 10.71 | 10.77 | 66.9K |
| 14:45 | 10.76 | 10.77 | 10.71 | 10.73 | 113.7K |
| 14:50 | 10.72 | 10.74 | 10.66 | 10.68 | 171.8K |
| 14:55 | 10.68 | 10.75 | 10.68 | 10.73 | 64.3K |
| 15:00 | 10.72 | 10.72 | 10.72 | 10.72 | 88.5K |
| 15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0K |