Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.82 10.69 10.77 289.3K
09:35 10.76 10.82 10.74 10.79 174.6K
09:40 10.77 10.83 10.77 10.81 66.2K
09:45 10.83 10.88 10.83 10.86 217.4K
09:50 10.87 10.88 10.81 10.81 91.3K
09:55 10.81 10.93 10.81 10.85 134.5K
10:00 10.84 10.87 10.83 10.84 78.5K
10:05 10.84 10.87 10.82 10.82 197.5K
10:10 10.83 10.83 10.75 10.79 99.0K
10:15 10.78 10.81 10.75 10.80 62.1K
10:20 10.80 10.85 10.80 10.83 56.4K
10:25 10.83 10.87 10.82 10.84 71.1K
10:30 10.85 10.86 10.80 10.82 40.9K
10:35 10.83 10.85 10.80 10.84 32.9K
10:40 10.84 10.88 10.84 10.85 81.5K
10:45 10.85 10.86 10.81 10.85 26.8K
10:50 10.85 10.87 10.83 10.83 34.3K
10:55 10.85 10.87 10.84 10.87 17.0K
11:00 10.87 10.88 10.85 10.88 45.5K
11:05 10.87 10.89 10.87 10.88 35.2K
11:10 10.87 10.88 10.84 10.84 29.7K
11:15 10.86 10.88 10.82 10.84 42.3K
11:20 10.84 10.85 10.82 10.84 30.9K
11:25 10.82 10.84 10.81 10.82 59.8K
13:00 10.82 10.82 10.77 10.80 61.5K
13:05 10.83 10.88 10.82 10.87 42.7K
13:10 10.86 10.86 10.82 10.84 86.0K
13:15 10.83 10.87 10.82 10.85 35.2K
13:20 10.85 10.89 10.85 10.88 56.6K
13:25 10.89 10.90 10.86 10.86 40.6K
13:30 10.85 10.85 10.82 10.83 27.3K
13:35 10.84 10.86 10.84 10.86 15.3K
13:40 10.85 10.88 10.84 10.87 72.7K
13:45 10.86 10.86 10.80 10.83 96.3K
13:50 10.83 10.84 10.78 10.78 38.8K
13:55 10.78 10.81 10.77 10.78 51.1K
14:00 10.77 10.78 10.73 10.77 66.2K
14:05 10.76 10.85 10.76 10.83 124.2K
14:10 10.83 10.84 10.81 10.83 50.0K
14:15 10.84 10.87 10.82 10.86 27.4K
14:20 10.86 10.87 10.83 10.84 28.7K
14:25 10.83 10.86 10.82 10.83 30.6K
14:30 10.82 10.87 10.82 10.86 32.2K
14:35 10.86 10.87 10.83 10.83 51.6K
14:40 10.83 10.83 10.81 10.82 29.9K
14:45 10.82 10.83 10.80 10.82 69.5K
14:50 10.82 10.82 10.77 10.79 175.9K
14:55 10.79 10.80 10.79 10.80 34.3K
15:40 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available