Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.83 10.61 10.80 356.9K
09:35 10.80 10.99 10.80 10.84 374.1K
09:40 10.89 10.97 10.84 10.86 256.2K
09:45 10.85 10.89 10.79 10.85 168.4K
09:50 10.84 10.85 10.74 10.74 109.5K
09:55 10.77 10.81 10.74 10.75 68.6K
10:00 10.75 10.77 10.72 10.72 102.4K
10:05 10.72 10.74 10.70 10.72 77.3K
10:10 10.71 10.74 10.67 10.74 161.5K
10:15 10.75 10.75 10.69 10.71 83.0K
10:20 10.71 10.77 10.69 10.76 62.1K
10:25 10.76 10.79 10.76 10.79 39.0K
10:30 10.78 10.82 10.75 10.78 78.8K
10:35 10.78 10.79 10.70 10.70 42.3K
10:40 10.72 10.77 10.71 10.77 52.8K
10:45 10.76 10.78 10.74 10.74 54.1K
10:50 10.75 10.75 10.70 10.70 55.7K
10:55 10.69 10.69 10.65 10.65 69.3K
11:00 10.65 10.66 10.61 10.65 38.0K
11:05 10.66 10.66 10.59 10.61 83.1K
11:10 10.63 10.64 10.60 10.61 22.8K
11:15 10.61 10.62 10.59 10.62 18.7K
11:20 10.62 10.64 10.60 10.60 72.8K
11:25 10.60 10.60 10.56 10.59 63.7K
13:00 10.56 10.60 10.55 10.55 57.7K
13:05 10.54 10.55 10.51 10.53 52.1K
13:10 10.52 10.55 10.51 10.53 221.9K
13:15 10.53 10.58 10.52 10.55 25.7K
13:20 10.55 10.59 10.53 10.58 42.2K
13:25 10.58 10.63 10.57 10.60 37.2K
13:30 10.58 10.59 10.55 10.58 47.4K
13:35 10.58 10.65 10.58 10.60 59.1K
13:40 10.58 10.60 10.55 10.60 35.9K
13:45 10.58 10.60 10.56 10.59 51.7K
13:50 10.59 10.60 10.55 10.57 47.0K
13:55 10.56 10.56 10.53 10.54 71.5K
14:00 10.53 10.57 10.52 10.55 74.5K
14:05 10.55 10.58 10.53 10.54 37.7K
14:10 10.54 10.54 10.50 10.53 135.8K
14:15 10.52 10.52 10.50 10.51 28.6K
14:20 10.50 10.56 10.50 10.50 88.8K
14:25 10.47 10.52 10.47 10.49 29.7K
14:30 10.48 10.51 10.46 10.49 114.9K
14:35 10.49 10.50 10.45 10.46 79.4K
14:40 10.45 10.46 10.42 10.43 55.1K
14:45 10.44 10.48 10.44 10.44 95.0K
14:50 10.43 10.45 10.35 10.35 143.8K
14:55 10.36 10.37 10.33 10.33 83.6K
15:40 10.35 10.35 10.35 10.35 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available