Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.12 10.96 11.01 281.3K
09:35 11.01 11.10 10.98 11.04 94.0K
09:40 11.08 11.10 11.06 11.07 86.8K
09:45 11.07 11.08 11.01 11.07 67.9K
09:50 11.08 11.10 11.01 11.02 80.7K
09:55 11.02 11.02 10.96 10.97 93.9K
10:00 10.98 11.06 10.95 11.06 64.9K
10:05 11.06 11.07 11.02 11.06 81.6K
10:10 11.06 11.08 11.02 11.08 45.6K
10:15 11.08 11.08 11.04 11.07 18.5K
10:20 11.06 11.06 11.00 11.00 24.2K
10:25 11.01 11.01 10.97 10.97 40.8K
10:30 10.99 10.99 10.96 10.98 15.1K
10:35 10.98 11.01 10.97 10.99 24.8K
10:40 10.98 10.98 10.95 10.97 43.8K
10:45 10.96 10.99 10.96 10.98 22.3K
10:50 10.99 11.01 10.97 11.01 32.1K
10:55 11.00 11.00 10.95 10.95 18.9K
11:00 10.96 10.98 10.93 10.93 76.5K
11:05 10.93 10.95 10.91 10.94 104.8K
11:10 10.95 10.98 10.94 10.94 49.7K
11:15 10.94 10.98 10.94 10.95 65.1K
11:20 10.95 10.98 10.95 10.97 15.1K
11:25 10.95 11.02 10.95 11.01 20.2K
13:00 11.01 11.03 10.96 10.97 33.4K
13:05 10.98 10.99 10.95 10.95 28.8K
13:10 10.97 10.97 10.91 10.94 32.7K
13:15 10.95 11.01 10.95 11.00 45.2K
13:20 10.98 11.02 10.97 11.01 27.6K
13:25 11.02 11.05 11.01 11.01 91.2K
13:30 11.00 11.06 11.00 11.04 36.3K
13:35 11.05 11.06 11.01 11.02 46.0K
13:40 11.01 11.01 10.98 10.98 24.2K
13:45 10.99 11.01 10.97 10.98 57.1K
13:50 11.00 11.01 10.98 11.01 17.4K
13:55 11.01 11.03 11.00 11.02 15.6K
14:00 11.01 11.02 10.99 11.01 25.2K
14:05 11.01 11.05 11.01 11.05 17.8K
14:10 11.03 11.04 11.02 11.03 16.0K
14:15 11.01 11.04 11.01 11.04 24.9K
14:20 11.03 11.04 11.00 11.01 55.2K
14:25 11.01 11.02 11.00 11.02 26.6K
14:30 11.00 11.05 11.00 11.03 54.1K
14:35 11.02 11.02 10.99 11.01 46.4K
14:40 11.00 11.03 10.98 10.99 65.7K
14:45 10.99 11.02 10.98 11.02 69.0K
14:50 11.01 11.02 10.98 11.02 77.6K
14:55 11.02 11.02 10.99 11.02 50.0K
15:40 11.04 11.04 11.04 11.04 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available