Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.26 11.00 11.01 337.5K
09:35 11.01 11.12 10.94 11.11 165.4K
09:40 11.11 11.20 11.09 11.20 174.6K
09:45 11.20 11.20 11.11 11.11 109.2K
09:50 11.11 11.20 11.11 11.19 82.6K
09:55 11.19 11.25 11.16 11.22 106.1K
10:00 11.22 11.24 11.19 11.22 63.0K
10:05 11.23 11.23 11.19 11.22 42.5K
10:10 11.22 11.24 11.22 11.24 48.7K
10:15 11.24 11.29 11.21 11.29 86.1K
10:20 11.29 11.29 11.26 11.28 85.6K
10:25 11.27 11.29 11.27 11.29 69.7K
10:30 11.30 11.34 11.30 11.33 112.5K
10:35 11.33 11.33 11.29 11.30 28.2K
10:40 11.29 11.33 11.29 11.32 53.7K
10:45 11.34 11.34 11.30 11.32 33.4K
10:50 11.33 11.33 11.28 11.28 41.1K
10:55 11.29 11.31 11.28 11.29 66.9K
11:00 11.28 11.29 11.26 11.28 23.0K
11:05 11.27 11.30 11.27 11.30 27.9K
11:10 11.28 11.32 11.27 11.31 60.1K
11:15 11.30 11.32 11.29 11.32 23.0K
11:20 11.32 11.32 11.31 11.32 19.5K
11:25 11.32 11.35 11.30 11.35 66.2K
13:00 11.35 11.36 11.30 11.34 83.9K
13:05 11.32 11.37 11.30 11.37 65.6K
13:10 11.36 11.37 11.35 11.36 20.3K
13:15 11.37 11.42 11.36 11.41 158.0K
13:20 11.41 11.42 11.40 11.41 22.1K
13:25 11.40 11.41 11.36 11.36 57.5K
13:30 11.37 11.39 11.37 11.38 27.9K
13:35 11.37 11.37 11.33 11.34 61.4K
13:40 11.34 11.39 11.33 11.39 20.1K
13:45 11.39 11.40 11.36 11.37 34.4K
13:50 11.37 11.37 11.35 11.35 21.7K
13:55 11.34 11.36 11.34 11.35 34.8K
14:00 11.35 11.38 11.34 11.37 44.3K
14:05 11.36 11.36 11.31 11.33 105.5K
14:10 11.33 11.37 11.33 11.37 43.0K
14:15 11.37 11.40 11.37 11.37 102.2K
14:20 11.37 11.41 11.35 11.41 85.6K
14:25 11.42 11.43 11.41 11.42 59.1K
14:30 11.41 11.42 11.37 11.37 85.5K
14:35 11.38 11.38 11.36 11.38 53.6K
14:40 11.37 11.37 11.32 11.37 85.4K
14:45 11.37 11.38 11.34 11.37 100.5K
14:50 11.36 11.38 11.34 11.37 123.0K
14:55 11.37 11.39 11.36 11.39 70.0K
15:40 11.37 11.37 11.37 11.37 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available