Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.50 11.31 11.35 246.3K
09:35 11.36 11.44 11.30 11.34 98.0K
09:40 11.35 11.42 11.33 11.42 110.7K
09:45 11.39 11.41 11.29 11.29 103.2K
09:50 11.28 11.34 11.26 11.32 131.5K
09:55 11.32 11.34 11.26 11.29 50.5K
10:00 11.28 11.34 11.23 11.29 94.6K
10:05 11.31 11.31 11.25 11.28 60.2K
10:10 11.32 11.33 11.26 11.32 39.7K
10:15 11.30 11.32 11.21 11.22 72.2K
10:20 11.21 11.22 11.18 11.20 53.7K
10:25 11.20 11.20 11.15 11.17 63.8K
10:30 11.16 11.18 11.14 11.16 53.9K
10:35 11.15 11.17 11.13 11.17 31.3K
10:40 11.14 11.15 11.09 11.11 57.4K
10:45 11.11 11.13 11.08 11.13 21.6K
10:50 11.11 11.14 11.10 11.14 18.4K
10:55 11.12 11.13 11.10 11.11 28.3K
11:00 11.12 11.12 11.09 11.11 48.7K
11:05 11.11 11.12 11.09 11.11 27.2K
11:10 11.12 11.12 11.10 11.11 25.6K
11:15 11.11 11.20 11.11 11.20 28.0K
11:20 11.18 11.24 11.17 11.19 39.4K
11:25 11.19 11.23 11.17 11.21 35.8K
13:00 11.21 11.21 11.14 11.15 57.9K
13:05 11.21 11.25 11.18 11.24 44.5K
13:10 11.24 11.24 11.18 11.18 26.2K
13:15 11.21 11.21 11.17 11.18 6.6K
13:20 11.18 11.18 11.15 11.15 53.1K
13:25 11.14 11.16 11.13 11.16 32.0K
13:30 11.16 11.19 11.15 11.19 17.4K
13:35 11.19 11.20 11.17 11.18 13.9K
13:40 11.18 11.18 11.16 11.17 36.9K
13:45 11.19 11.22 11.16 11.16 19.4K
13:50 11.17 11.17 11.15 11.15 21.3K
13:55 11.17 11.19 11.16 11.19 41.5K
14:00 11.17 11.19 11.15 11.18 32.4K
14:05 11.19 11.23 11.19 11.21 17.8K
14:10 11.22 11.22 11.15 11.22 29.1K
14:15 11.22 11.25 11.19 11.19 60.0K
14:20 11.20 11.21 11.14 11.18 40.8K
14:25 11.18 11.21 11.18 11.21 41.6K
14:30 11.20 11.22 11.15 11.21 78.3K
14:35 11.22 11.24 11.21 11.24 51.0K
14:40 11.21 11.25 11.20 11.24 78.4K
14:45 11.23 11.25 11.21 11.25 73.6K
14:50 11.24 11.26 11.23 11.26 79.8K
14:55 11.24 11.26 11.23 11.23 65.7K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available