Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.33 11.15 11.23 393.0K
09:35 11.23 11.45 11.19 11.40 267.3K
09:40 11.41 11.42 11.36 11.39 96.8K
09:45 11.38 11.38 11.34 11.38 151.5K
09:50 11.38 11.42 11.36 11.39 89.8K
09:55 11.42 11.42 11.36 11.39 55.1K
10:00 11.39 11.42 11.32 11.34 98.1K
10:05 11.33 11.38 11.31 11.33 46.7K
10:10 11.34 11.35 11.32 11.33 35.3K
10:15 11.33 11.36 11.31 11.36 57.7K
10:20 11.34 11.40 11.33 11.36 49.4K
10:25 11.36 11.40 11.35 11.38 24.0K
10:30 11.38 11.38 11.35 11.36 14.4K
10:35 11.38 11.44 11.38 11.40 152.4K
10:40 11.41 11.43 11.41 11.42 51.5K
10:45 11.42 11.43 11.39 11.39 33.4K
10:50 11.39 11.41 11.36 11.40 31.4K
10:55 11.40 11.41 11.38 11.40 30.0K
11:00 11.40 11.48 11.40 11.46 126.3K
11:05 11.46 11.46 11.40 11.40 40.1K
11:10 11.40 11.43 11.37 11.37 27.8K
11:15 11.40 11.40 11.37 11.39 17.9K
11:20 11.40 11.40 11.37 11.38 15.1K
11:25 11.38 11.39 11.36 11.37 14.0K
13:00 11.37 11.39 11.36 11.38 36.9K
13:05 11.38 11.40 11.34 11.39 41.5K
13:10 11.37 11.43 11.36 11.40 43.1K
13:15 11.39 11.40 11.38 11.38 18.8K
13:20 11.38 11.38 11.34 11.35 25.4K
13:25 11.35 11.35 11.29 11.31 46.8K
13:30 11.31 11.33 11.30 11.30 36.3K
13:35 11.30 11.31 11.27 11.31 46.1K
13:40 11.29 11.34 11.28 11.29 38.8K
13:45 11.31 11.35 11.30 11.35 50.6K
13:50 11.35 11.35 11.31 11.33 50.7K
13:55 11.33 11.33 11.26 11.30 54.1K
14:00 11.29 11.31 11.26 11.27 50.0K
14:05 11.27 11.30 11.27 11.29 48.2K
14:10 11.28 11.28 11.24 11.27 41.1K
14:15 11.27 11.28 11.24 11.24 21.1K
14:20 11.24 11.26 11.24 11.25 16.9K
14:25 11.24 11.25 11.22 11.24 54.0K
14:30 11.23 11.26 11.21 11.25 42.8K
14:35 11.24 11.26 11.23 11.23 39.9K
14:40 11.22 11.23 11.18 11.21 125.3K
14:45 11.19 11.22 11.18 11.19 32.1K
14:50 11.19 11.20 11.18 11.19 70.1K
14:55 11.20 11.20 11.16 11.16 36.7K
15:40 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available