Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.28 11.10 11.10 289.9K
09:35 11.11 11.26 11.11 11.25 107.8K
09:40 11.22 11.25 11.18 11.20 36.2K
09:45 11.18 11.29 11.18 11.20 119.6K
09:50 11.19 11.23 11.07 11.07 131.0K
09:55 11.10 11.20 11.09 11.19 61.5K
10:00 11.16 11.19 11.11 11.12 48.9K
10:05 11.10 11.10 11.07 11.08 92.2K
10:10 11.07 11.08 11.05 11.08 55.8K
10:15 11.09 11.12 11.08 11.11 24.2K
10:20 11.09 11.11 11.07 11.11 62.0K
10:25 11.08 11.15 11.07 11.15 42.0K
10:30 11.12 11.17 11.12 11.14 102.6K
10:35 11.14 11.15 11.13 11.14 19.1K
10:40 11.14 11.16 11.11 11.12 35.3K
10:45 11.13 11.17 11.13 11.14 50.7K
10:50 11.14 11.17 11.14 11.15 34.6K
10:55 11.15 11.16 11.15 11.15 11.4K
11:00 11.15 11.17 11.12 11.13 82.0K
11:05 11.13 11.13 11.10 11.12 29.6K
11:10 11.12 11.15 11.11 11.13 27.5K
11:15 11.13 11.17 11.13 11.15 18.2K
11:20 11.18 11.18 11.16 11.16 59.6K
11:25 11.17 11.17 11.15 11.16 15.8K
13:00 11.16 11.18 11.15 11.16 42.0K
13:05 11.16 11.21 11.16 11.21 37.9K
13:10 11.21 11.21 11.19 11.20 57.8K
13:15 11.20 11.24 11.18 11.23 43.3K
13:20 11.23 11.25 11.22 11.22 18.6K
13:25 11.22 11.23 11.19 11.21 30.8K
13:30 11.19 11.21 11.15 11.17 62.2K
13:35 11.17 11.18 11.16 11.18 8.7K
13:40 11.17 11.19 11.16 11.19 11.4K
13:45 11.18 11.21 11.18 11.21 17.0K
13:50 11.20 11.20 11.13 11.17 50.8K
13:55 11.17 11.20 11.16 11.20 32.5K
14:00 11.17 11.23 11.17 11.23 36.7K
14:05 11.22 11.24 11.22 11.23 51.5K
14:10 11.23 11.24 11.22 11.23 50.6K
14:15 11.23 11.25 11.22 11.24 42.9K
14:20 11.24 11.25 11.22 11.25 29.2K
14:25 11.26 11.27 11.25 11.27 17.5K
14:30 11.27 11.30 11.27 11.29 72.7K
14:35 11.29 11.33 11.28 11.33 138.4K
14:40 11.32 11.33 11.31 11.33 80.3K
14:45 11.31 11.32 11.29 11.29 52.5K
14:50 11.29 11.32 11.29 11.30 82.7K
14:55 11.31 11.32 11.28 11.30 46.3K
15:40 11.31 11.31 11.31 11.31 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available