19.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.39 | 11.59 | 11.35 | 11.45 | 492.0K |
09:35 | 11.44 | 11.57 | 11.38 | 11.55 | 277.3K |
09:40 | 11.54 | 11.60 | 11.46 | 11.58 | 192.5K |
09:45 | 11.57 | 11.61 | 11.54 | 11.57 | 124.7K |
09:50 | 11.57 | 11.57 | 11.47 | 11.47 | 63.4K |
09:55 | 11.49 | 11.49 | 11.44 | 11.45 | 81.2K |
10:00 | 11.46 | 11.51 | 11.44 | 11.47 | 84.0K |
10:05 | 11.45 | 11.52 | 11.45 | 11.52 | 79.2K |
10:10 | 11.51 | 11.51 | 11.48 | 11.51 | 41.3K |
10:15 | 11.50 | 11.53 | 11.47 | 11.53 | 75.7K |
10:20 | 11.53 | 11.53 | 11.51 | 11.52 | 48.9K |
10:25 | 11.52 | 11.52 | 11.49 | 11.52 | 55.9K |
10:30 | 11.51 | 11.51 | 11.49 | 11.49 | 22.2K |
10:35 | 11.50 | 11.52 | 11.48 | 11.49 | 56.5K |
10:40 | 11.49 | 11.50 | 11.48 | 11.49 | 22.6K |
10:45 | 11.48 | 11.50 | 11.46 | 11.46 | 71.5K |
10:50 | 11.46 | 11.46 | 11.41 | 11.41 | 27.3K |
10:55 | 11.41 | 11.42 | 11.40 | 11.41 | 23.9K |
11:00 | 11.40 | 11.44 | 11.38 | 11.38 | 69.9K |
11:05 | 11.38 | 11.42 | 11.38 | 11.40 | 45.6K |
11:10 | 11.40 | 11.46 | 11.40 | 11.43 | 83.4K |
11:15 | 11.46 | 11.46 | 11.35 | 11.37 | 60.7K |
11:20 | 11.37 | 11.38 | 11.35 | 11.35 | 40.9K |
11:25 | 11.36 | 11.42 | 11.35 | 11.42 | 33.3K |
13:00 | 11.41 | 11.41 | 11.32 | 11.35 | 84.5K |
13:05 | 11.34 | 11.37 | 11.33 | 11.34 | 27.0K |
13:10 | 11.34 | 11.35 | 11.30 | 11.30 | 52.9K |
13:15 | 11.29 | 11.30 | 11.27 | 11.28 | 48.0K |
13:20 | 11.27 | 11.30 | 11.27 | 11.30 | 40.0K |
13:25 | 11.30 | 11.34 | 11.29 | 11.32 | 26.9K |
13:30 | 11.31 | 11.33 | 11.30 | 11.31 | 32.2K |
13:35 | 11.31 | 11.35 | 11.31 | 11.34 | 41.1K |
13:40 | 11.35 | 11.37 | 11.33 | 11.37 | 35.1K |
13:45 | 11.36 | 11.37 | 11.35 | 11.35 | 38.0K |
13:50 | 11.36 | 11.37 | 11.33 | 11.35 | 38.8K |
13:55 | 11.36 | 11.37 | 11.33 | 11.35 | 33.1K |
14:00 | 11.36 | 11.43 | 11.36 | 11.43 | 56.9K |
14:05 | 11.41 | 11.43 | 11.38 | 11.43 | 34.8K |
14:10 | 11.43 | 11.49 | 11.42 | 11.47 | 138.7K |
14:15 | 11.45 | 11.53 | 11.44 | 11.50 | 78.0K |
14:20 | 11.50 | 11.50 | 11.44 | 11.45 | 64.2K |
14:25 | 11.44 | 11.44 | 11.41 | 11.44 | 36.8K |
14:30 | 11.43 | 11.43 | 11.39 | 11.41 | 27.4K |
14:35 | 11.39 | 11.41 | 11.35 | 11.37 | 59.8K |
14:40 | 11.37 | 11.38 | 11.33 | 11.35 | 60.9K |
14:45 | 11.35 | 11.35 | 11.32 | 11.33 | 68.7K |
14:50 | 11.33 | 11.36 | 11.31 | 11.31 | 106.6K |
14:55 | 11.32 | 11.36 | 11.29 | 11.35 | 79.3K |
15:40 | 11.32 | 11.32 | 11.32 | 11.32 | 45.4K |