Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.59 11.35 11.45 492.0K
09:35 11.44 11.57 11.38 11.55 277.3K
09:40 11.54 11.60 11.46 11.58 192.5K
09:45 11.57 11.61 11.54 11.57 124.7K
09:50 11.57 11.57 11.47 11.47 63.4K
09:55 11.49 11.49 11.44 11.45 81.2K
10:00 11.46 11.51 11.44 11.47 84.0K
10:05 11.45 11.52 11.45 11.52 79.2K
10:10 11.51 11.51 11.48 11.51 41.3K
10:15 11.50 11.53 11.47 11.53 75.7K
10:20 11.53 11.53 11.51 11.52 48.9K
10:25 11.52 11.52 11.49 11.52 55.9K
10:30 11.51 11.51 11.49 11.49 22.2K
10:35 11.50 11.52 11.48 11.49 56.5K
10:40 11.49 11.50 11.48 11.49 22.6K
10:45 11.48 11.50 11.46 11.46 71.5K
10:50 11.46 11.46 11.41 11.41 27.3K
10:55 11.41 11.42 11.40 11.41 23.9K
11:00 11.40 11.44 11.38 11.38 69.9K
11:05 11.38 11.42 11.38 11.40 45.6K
11:10 11.40 11.46 11.40 11.43 83.4K
11:15 11.46 11.46 11.35 11.37 60.7K
11:20 11.37 11.38 11.35 11.35 40.9K
11:25 11.36 11.42 11.35 11.42 33.3K
13:00 11.41 11.41 11.32 11.35 84.5K
13:05 11.34 11.37 11.33 11.34 27.0K
13:10 11.34 11.35 11.30 11.30 52.9K
13:15 11.29 11.30 11.27 11.28 48.0K
13:20 11.27 11.30 11.27 11.30 40.0K
13:25 11.30 11.34 11.29 11.32 26.9K
13:30 11.31 11.33 11.30 11.31 32.2K
13:35 11.31 11.35 11.31 11.34 41.1K
13:40 11.35 11.37 11.33 11.37 35.1K
13:45 11.36 11.37 11.35 11.35 38.0K
13:50 11.36 11.37 11.33 11.35 38.8K
13:55 11.36 11.37 11.33 11.35 33.1K
14:00 11.36 11.43 11.36 11.43 56.9K
14:05 11.41 11.43 11.38 11.43 34.8K
14:10 11.43 11.49 11.42 11.47 138.7K
14:15 11.45 11.53 11.44 11.50 78.0K
14:20 11.50 11.50 11.44 11.45 64.2K
14:25 11.44 11.44 11.41 11.44 36.8K
14:30 11.43 11.43 11.39 11.41 27.4K
14:35 11.39 11.41 11.35 11.37 59.8K
14:40 11.37 11.38 11.33 11.35 60.9K
14:45 11.35 11.35 11.32 11.33 68.7K
14:50 11.33 11.36 11.31 11.31 106.6K
14:55 11.32 11.36 11.29 11.35 79.3K
15:40 11.32 11.32 11.32 11.32 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available