Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.79 11.65 11.79 323.0K
09:35 11.77 11.88 11.74 11.75 124.3K
09:40 11.75 11.82 11.75 11.76 98.0K
09:45 11.76 11.85 11.76 11.83 130.8K
09:50 11.81 11.84 11.76 11.77 139.6K
09:55 11.77 11.78 11.74 11.75 95.2K
10:00 11.75 11.77 11.71 11.76 85.9K
10:05 11.76 11.77 11.74 11.77 37.3K
10:10 11.78 11.81 11.77 11.81 49.1K
10:15 11.78 11.82 11.78 11.79 68.4K
10:20 11.79 11.81 11.77 11.80 118.3K
10:25 11.81 11.81 11.80 11.80 31.9K
10:30 11.81 11.92 11.80 11.90 196.8K
10:35 11.90 11.93 11.89 11.90 116.3K
10:40 11.91 11.93 11.88 11.90 77.6K
10:45 11.92 11.93 11.91 11.93 63.2K
10:50 11.93 11.97 11.93 11.95 124.2K
10:55 11.94 11.97 11.94 11.94 30.5K
11:00 11.95 11.96 11.91 11.95 97.5K
11:05 11.94 11.96 11.92 11.96 59.2K
11:10 11.96 11.97 11.95 11.95 52.9K
11:15 11.96 11.99 11.95 11.99 47.3K
11:20 11.99 11.99 11.93 11.94 57.8K
11:25 11.95 11.95 11.91 11.92 45.2K
13:00 11.93 11.93 11.88 11.92 108.8K
13:05 11.93 11.94 11.92 11.94 44.4K
13:10 11.92 11.97 11.92 11.94 65.0K
13:15 11.95 11.97 11.94 11.96 78.4K
13:20 11.96 11.97 11.90 11.91 54.7K
13:25 11.91 11.94 11.91 11.93 28.7K
13:30 11.93 11.97 11.91 11.96 72.4K
13:35 11.95 11.96 11.93 11.94 40.0K
13:40 11.94 11.96 11.93 11.96 12.8K
13:45 11.95 11.99 11.95 11.98 99.1K
13:50 11.99 11.99 11.95 11.97 67.4K
13:55 11.98 11.98 11.94 11.94 56.2K
14:00 11.94 11.97 11.94 11.96 66.4K
14:05 11.97 11.97 11.95 11.96 33.4K
14:10 11.95 11.96 11.90 11.92 115.1K
14:15 11.93 11.95 11.91 11.93 49.4K
14:20 11.93 11.94 11.91 11.93 82.7K
14:25 11.93 11.94 11.92 11.94 34.2K
14:30 11.94 11.97 11.93 11.97 111.6K
14:35 11.97 11.99 11.95 11.96 137.4K
14:40 11.96 11.97 11.93 11.93 69.5K
14:45 11.93 11.96 11.93 11.96 66.0K
14:50 11.95 11.99 11.94 11.98 155.3K
14:55 11.97 11.99 11.96 11.99 83.4K
15:40 11.99 11.99 11.99 11.99 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available