Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.16 11.97 12.02 341.3K
09:35 12.00 12.07 11.95 11.96 359.3K
09:40 11.96 12.05 11.93 11.96 137.1K
09:45 11.98 12.01 11.92 11.95 90.4K
09:50 11.93 11.99 11.91 11.97 83.7K
09:55 11.98 12.04 11.97 12.02 96.3K
10:00 12.02 12.04 11.98 12.01 110.9K
10:05 12.01 12.04 12.00 12.02 42.2K
10:10 12.02 12.04 12.02 12.02 70.1K
10:15 12.02 12.03 11.99 12.00 36.8K
10:20 12.00 12.03 11.99 12.01 94.4K
10:25 12.00 12.04 11.99 12.04 42.7K
10:30 12.04 12.04 11.96 11.96 50.7K
10:35 11.98 12.00 11.96 11.98 30.7K
10:40 12.01 12.01 11.98 11.99 22.6K
10:45 11.99 12.07 11.98 12.03 144.7K
10:50 12.04 12.07 12.04 12.04 23.1K
10:55 12.05 12.05 12.00 12.00 27.7K
11:00 12.00 12.00 11.96 11.97 51.6K
11:05 11.96 11.99 11.96 11.98 31.4K
11:10 11.97 12.06 11.97 12.01 86.3K
11:15 12.01 12.02 12.00 12.01 30.5K
11:20 12.01 12.03 12.01 12.02 15.0K
11:25 12.02 12.03 12.00 12.03 27.1K
13:00 12.04 12.06 12.04 12.04 31.4K
13:05 12.06 12.09 12.04 12.09 46.4K
13:10 12.10 12.13 12.02 12.08 62.4K
13:15 12.04 12.06 12.01 12.05 33.5K
13:20 12.05 12.05 12.03 12.04 19.7K
13:25 12.04 12.06 12.03 12.05 25.9K
13:30 12.05 12.06 12.04 12.04 45.9K
13:35 12.04 12.04 12.02 12.02 17.2K
13:40 12.02 12.04 12.02 12.03 39.2K
13:45 12.02 12.03 11.99 12.00 87.6K
13:50 11.99 12.00 11.98 12.00 23.7K
13:55 11.99 11.99 11.97 11.98 29.0K
14:00 11.97 12.01 11.97 12.01 31.3K
14:05 12.01 12.02 12.00 12.01 26.1K
14:10 12.03 12.03 12.01 12.01 33.4K
14:15 12.02 12.03 12.02 12.02 29.3K
14:20 12.03 12.08 12.01 12.06 80.0K
14:25 12.05 12.08 12.05 12.08 45.6K
14:30 12.06 12.08 12.03 12.04 148.5K
14:35 12.05 12.07 12.04 12.06 39.0K
14:40 12.06 12.07 12.04 12.07 64.6K
14:45 12.07 12.10 12.07 12.09 73.7K
14:50 12.10 12.10 12.08 12.09 133.2K
14:55 12.10 12.10 12.05 12.06 67.5K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available