Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.09 11.94 12.02 237.4K
09:35 12.02 12.06 12.02 12.06 62.9K
09:40 12.06 12.07 12.04 12.04 79.7K
09:45 12.04 12.06 12.00 12.05 60.4K
09:50 12.04 12.07 12.04 12.05 68.7K
09:55 12.04 12.05 12.01 12.03 19.5K
10:00 12.05 12.06 12.01 12.02 40.4K
10:05 12.03 12.06 12.01 12.02 20.6K
10:10 12.01 12.03 11.99 12.00 52.9K
10:15 12.00 12.01 11.98 11.98 30.8K
10:20 11.97 11.98 11.95 11.97 41.9K
10:25 11.97 12.01 11.97 12.00 41.7K
10:30 12.00 12.02 11.98 12.00 40.9K
10:35 12.00 12.00 11.98 11.99 18.1K
10:40 11.99 12.02 11.98 12.00 53.3K
10:45 11.99 12.02 11.98 12.01 31.1K
10:50 12.01 12.01 11.99 12.00 17.5K
10:55 11.99 12.00 11.97 11.97 29.0K
11:00 11.97 11.98 11.95 11.97 62.0K
11:05 11.98 12.01 11.98 11.99 35.8K
11:10 11.99 12.00 11.97 11.98 34.9K
11:15 11.98 11.99 11.96 11.97 49.3K
11:20 11.96 11.97 11.92 11.92 58.4K
11:25 11.92 11.92 11.90 11.91 41.1K
13:00 11.92 11.93 11.90 11.92 72.7K
13:05 11.92 11.92 11.91 11.91 27.1K
13:10 11.90 11.92 11.89 11.91 87.5K
13:15 11.91 11.92 11.90 11.90 47.6K
13:20 11.90 11.92 11.90 11.92 38.2K
13:25 11.91 11.93 11.91 11.92 24.9K
13:30 11.92 11.94 11.91 11.91 48.9K
13:35 11.91 11.93 11.91 11.93 20.2K
13:40 11.93 11.94 11.92 11.93 58.8K
13:45 11.93 11.94 11.91 11.92 66.3K
13:50 11.92 11.93 11.91 11.92 21.5K
13:55 11.91 11.93 11.91 11.92 41.3K
14:00 11.92 11.94 11.92 11.94 42.2K
14:05 11.94 11.96 11.91 11.94 86.4K
14:10 11.93 11.95 11.92 11.92 13.9K
14:15 11.93 11.95 11.93 11.95 26.3K
14:20 11.95 11.99 11.95 11.98 48.5K
14:25 11.98 11.98 11.94 11.95 41.0K
14:30 11.97 11.97 11.92 11.94 64.2K
14:35 11.94 11.99 11.94 11.98 70.6K
14:40 11.98 12.02 11.98 12.02 88.8K
14:45 12.02 12.04 12.01 12.04 111.0K
14:50 12.02 12.07 12.00 12.06 169.5K
14:55 12.06 12.06 12.03 12.04 61.8K
15:40 12.03 12.03 12.03 12.03 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available