Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.09 11.96 12.05 260.4K
09:35 12.04 12.04 12.00 12.02 87.3K
09:40 12.02 12.02 11.95 11.95 43.5K
09:45 11.94 11.95 11.83 11.91 99.2K
09:50 11.91 11.94 11.90 11.94 97.4K
09:55 11.95 11.95 11.93 11.95 39.4K
10:00 11.97 11.97 11.94 11.94 67.2K
10:05 11.94 11.96 11.94 11.95 46.7K
10:10 11.96 11.96 11.89 11.89 42.7K
10:15 11.90 11.92 11.89 11.91 52.3K
10:20 11.91 11.91 11.88 11.90 93.7K
10:25 11.89 11.89 11.85 11.86 84.9K
10:30 11.86 11.86 11.78 11.79 151.4K
10:35 11.78 11.80 11.77 11.78 81.7K
10:40 11.77 11.80 11.75 11.78 173.0K
10:45 11.79 11.79 11.76 11.78 53.9K
10:50 11.78 11.80 11.78 11.79 48.1K
10:55 11.79 11.80 11.77 11.79 30.9K
11:00 11.79 11.80 11.76 11.76 118.3K
11:05 11.76 11.79 11.75 11.78 45.1K
11:10 11.79 11.79 11.75 11.77 89.7K
11:15 11.77 11.77 11.74 11.77 78.2K
11:20 11.77 11.79 11.77 11.79 13.7K
11:25 11.79 11.79 11.77 11.77 17.7K
13:00 11.75 11.78 11.75 11.76 34.6K
13:05 11.76 11.77 11.74 11.75 42.7K
13:10 11.76 11.80 11.75 11.80 41.3K
13:15 11.79 11.81 11.78 11.78 16.0K
13:20 11.79 11.79 11.77 11.78 7.4K
13:25 11.79 11.80 11.78 11.79 31.7K
13:30 11.81 11.82 11.80 11.81 33.9K
13:35 11.81 11.85 11.81 11.83 18.8K
13:40 11.83 11.84 11.80 11.81 38.9K
13:45 11.82 11.83 11.82 11.82 19.5K
13:50 11.82 11.82 11.80 11.80 27.9K
13:55 11.80 11.81 11.78 11.78 34.8K
14:00 11.78 11.81 11.78 11.79 118.7K
14:05 11.78 11.80 11.78 11.80 22.7K
14:10 11.80 11.83 11.80 11.82 33.9K
14:15 11.82 11.83 11.80 11.80 37.3K
14:20 11.80 11.81 11.78 11.78 30.7K
14:25 11.78 11.79 11.77 11.77 21.0K
14:30 11.78 11.78 11.75 11.76 68.1K
14:35 11.76 11.77 11.75 11.75 39.9K
14:40 11.75 11.76 11.71 11.72 118.7K
14:45 11.72 11.75 11.72 11.74 97.8K
14:50 11.74 11.75 11.72 11.74 56.3K
14:55 11.72 11.74 11.72 11.73 27.6K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available