Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.26 12.07 12.15 479.8K
09:35 12.15 12.20 12.12 12.17 213.4K
09:40 12.16 12.25 12.16 12.24 294.3K
09:45 12.22 12.22 12.18 12.19 87.1K
09:50 12.19 12.20 12.14 12.14 105.8K
09:55 12.15 12.23 12.12 12.22 178.7K
10:00 12.23 12.25 12.22 12.25 143.6K
10:05 12.25 12.29 12.23 12.27 92.4K
10:10 12.27 12.29 12.27 12.28 97.6K
10:15 12.27 12.33 12.27 12.31 78.9K
10:20 12.30 12.33 12.29 12.33 101.4K
10:25 12.33 12.36 12.32 12.33 177.8K
10:30 12.35 12.42 12.34 12.37 255.0K
10:35 12.37 12.51 12.36 12.50 583.3K
10:40 12.51 12.55 12.45 12.47 368.6K
10:45 12.47 12.47 12.43 12.46 115.2K
10:50 12.46 12.49 12.44 12.44 82.3K
10:55 12.45 12.45 12.42 12.43 86.8K
11:00 12.42 12.43 12.40 12.42 100.6K
11:05 12.43 12.43 12.38 12.38 87.1K
11:10 12.38 12.38 12.36 12.37 79.6K
11:15 12.37 12.38 12.31 12.34 78.1K
11:20 12.34 12.34 12.28 12.29 58.9K
11:25 12.28 12.30 12.27 12.30 41.8K
13:00 12.30 12.30 12.24 12.24 83.7K
13:05 12.25 12.28 12.25 12.26 34.2K
13:10 12.26 12.29 12.23 12.29 124.8K
13:15 12.28 12.29 12.26 12.27 29.6K
13:20 12.25 12.27 12.25 12.26 41.2K
13:25 12.25 12.28 12.25 12.28 38.6K
13:30 12.27 12.30 12.25 12.30 65.2K
13:35 12.29 12.33 12.24 12.31 92.2K
13:40 12.31 12.32 12.29 12.31 42.1K
13:45 12.31 12.32 12.29 12.29 70.5K
13:50 12.29 12.32 12.29 12.30 16.8K
13:55 12.30 12.30 12.26 12.28 65.8K
14:00 12.28 12.28 12.22 12.26 136.9K
14:05 12.26 12.26 12.23 12.24 90.8K
14:10 12.24 12.27 12.23 12.26 57.8K
14:15 12.26 12.30 12.25 12.29 66.7K
14:20 12.29 12.31 12.29 12.31 51.7K
14:25 12.30 12.32 12.28 12.31 82.8K
14:30 12.32 12.36 12.31 12.36 184.5K
14:35 12.36 12.37 12.34 12.35 132.3K
14:40 12.36 12.37 12.35 12.36 226.5K
14:45 12.36 12.36 12.34 12.34 216.5K
14:50 12.34 12.35 12.32 12.34 191.2K
14:55 12.34 12.34 12.32 12.34 72.0K
15:40 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available