Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.50 12.38 12.46 260.7K
09:35 12.46 12.47 12.40 12.44 177.4K
09:40 12.44 12.44 12.37 12.39 139.1K
09:45 12.39 12.44 12.39 12.43 122.6K
09:50 12.43 12.48 12.41 12.44 186.4K
09:55 12.44 12.46 12.40 12.44 96.2K
10:00 12.45 12.46 12.42 12.43 115.4K
10:05 12.44 12.44 12.38 12.38 57.1K
10:10 12.40 12.46 12.40 12.44 137.6K
10:15 12.46 12.49 12.45 12.47 189.0K
10:20 12.47 12.50 12.47 12.50 172.7K
10:25 12.50 12.52 12.49 12.49 89.5K
10:30 12.49 12.53 12.47 12.51 203.0K
10:35 12.51 12.53 12.49 12.52 99.3K
10:40 12.52 12.54 12.52 12.52 120.2K
10:45 12.52 12.53 12.50 12.53 55.3K
10:50 12.54 12.55 12.53 12.54 111.7K
10:55 12.54 12.55 12.53 12.54 111.7K
11:00 12.53 12.56 12.53 12.56 69.7K
11:05 12.55 12.56 12.51 12.52 163.0K
11:10 12.52 12.53 12.50 12.51 71.1K
11:15 12.51 12.52 12.50 12.50 32.5K
11:20 12.50 12.51 12.46 12.48 61.2K
11:25 12.48 12.48 12.45 12.46 45.6K
13:00 12.48 12.92 12.48 12.79 1,158.9K
13:05 12.78 12.95 12.76 12.76 837.8K
13:10 12.76 12.78 12.67 12.77 192.4K
13:15 12.77 12.78 12.69 12.69 215.5K
13:20 12.71 12.76 12.69 12.70 136.1K
13:25 12.69 12.70 12.67 12.69 92.7K
13:30 12.69 12.69 12.62 12.62 152.5K
13:35 12.63 12.68 12.62 12.68 98.2K
13:40 12.68 12.69 12.67 12.68 108.9K
13:45 12.68 12.68 12.60 12.61 111.1K
13:50 12.60 12.63 12.60 12.61 65.1K
13:55 12.62 12.62 12.59 12.60 108.1K
14:00 12.60 12.60 12.51 12.52 248.6K
14:05 12.52 12.58 12.51 12.57 111.3K
14:10 12.57 12.63 12.57 12.63 88.7K
14:15 12.62 12.62 12.54 12.61 155.1K
14:20 12.61 12.61 12.55 12.56 54.9K
14:25 12.56 12.60 12.54 12.57 76.0K
14:30 12.57 12.61 12.55 12.60 117.2K
14:35 12.60 12.62 12.59 12.59 132.9K
14:40 12.58 12.60 12.56 12.59 63.7K
14:45 12.60 12.61 12.59 12.61 108.4K
14:50 12.60 12.61 12.58 12.61 215.6K
14:55 12.60 12.62 12.60 12.61 198.2K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available