Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.30 11.89 12.16 628.3K
09:35 12.19 12.30 12.19 12.29 363.1K
09:40 12.27 12.28 12.23 12.27 158.0K
09:45 12.27 12.35 12.25 12.34 291.7K
09:50 12.34 12.38 12.31 12.34 161.4K
09:55 12.34 12.34 12.28 12.30 128.5K
10:00 12.29 12.31 12.25 12.25 134.6K
10:05 12.25 12.30 12.24 12.29 245.6K
10:10 12.30 12.31 12.27 12.27 35.0K
10:15 12.27 12.28 12.24 12.24 28.4K
10:20 12.24 12.26 12.21 12.23 46.3K
10:25 12.25 12.25 12.22 12.23 19.0K
10:30 12.25 12.29 12.24 12.29 101.7K
10:35 12.29 12.30 12.27 12.28 27.1K
10:40 12.27 12.31 12.25 12.29 65.6K
10:45 12.29 12.31 12.24 12.27 15.7K
10:50 12.24 12.27 12.24 12.25 16.5K
10:55 12.25 12.25 12.23 12.24 22.9K
11:00 12.23 12.25 12.23 12.24 34.1K
11:05 12.24 12.24 12.22 12.23 12.8K
11:10 12.23 12.23 12.17 12.17 69.7K
11:15 12.18 12.21 12.18 12.21 10.5K
11:20 12.20 12.22 12.15 12.18 69.6K
11:25 12.21 12.22 12.19 12.21 12.8K
13:00 12.22 12.22 12.14 12.20 46.4K
13:05 12.20 12.23 12.17 12.23 37.4K
13:10 12.24 12.25 12.21 12.21 29.3K
13:15 12.17 12.22 12.17 12.22 26.0K
13:20 12.22 12.22 12.18 12.18 38.0K
13:25 12.17 12.18 12.16 12.18 44.0K
13:30 12.16 12.22 12.16 12.22 25.9K
13:35 12.19 12.21 12.18 12.21 18.7K
13:40 12.20 12.23 12.18 12.18 91.3K
13:45 12.18 12.24 12.16 12.20 38.4K
13:50 12.20 12.21 12.18 12.20 32.8K
13:55 12.20 12.21 12.19 12.21 32.4K
14:00 12.22 12.25 12.19 12.23 29.1K
14:05 12.23 12.24 12.22 12.24 54.6K
14:10 12.25 12.26 12.22 12.23 77.0K
14:15 12.22 12.26 12.22 12.26 62.8K
14:20 12.26 12.28 12.26 12.27 17.8K
14:25 12.27 12.30 12.27 12.29 99.3K
14:30 12.28 12.34 12.28 12.33 126.8K
14:35 12.33 12.35 12.33 12.33 77.7K
14:40 12.34 12.38 12.34 12.36 147.4K
14:45 12.36 12.38 12.36 12.38 152.2K
14:50 12.37 12.40 12.37 12.40 287.1K
14:55 12.40 12.41 12.38 12.40 140.3K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available