Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.44 12.31 12.39 214.3K
09:35 12.39 12.41 12.31 12.34 103.5K
09:40 12.34 12.36 12.23 12.25 304.3K
09:45 12.25 12.30 12.25 12.29 92.3K
09:50 12.29 12.29 12.24 12.26 128.4K
09:55 12.24 12.29 12.22 12.25 86.8K
10:00 12.25 12.25 12.20 12.21 135.5K
10:05 12.21 12.24 12.19 12.21 100.0K
10:10 12.21 12.25 12.19 12.25 89.2K
10:15 12.23 12.35 12.23 12.34 48.4K
10:20 12.34 12.35 12.30 12.33 66.9K
10:25 12.33 12.35 12.30 12.35 53.5K
10:30 12.35 12.39 12.34 12.38 55.5K
10:35 12.36 12.38 12.34 12.37 38.2K
10:40 12.36 12.37 12.30 12.32 32.4K
10:45 12.31 12.35 12.31 12.33 33.7K
10:50 12.33 12.36 12.32 12.34 22.3K
10:55 12.34 12.36 12.31 12.32 26.6K
11:00 12.31 12.35 12.30 12.34 55.3K
11:05 12.32 12.33 12.30 12.30 28.3K
11:10 12.30 12.32 12.29 12.29 29.4K
11:15 12.29 12.30 12.26 12.27 32.7K
11:20 12.27 12.27 12.26 12.26 35.9K
11:25 12.25 12.27 12.22 12.22 43.5K
13:00 12.23 12.29 12.23 12.26 39.9K
13:05 12.26 12.28 12.24 12.28 35.2K
13:10 12.27 12.27 12.22 12.22 50.7K
13:15 12.21 12.21 12.19 12.21 42.4K
13:20 12.20 12.25 12.20 12.25 34.8K
13:25 12.26 12.26 12.22 12.24 33.0K
13:30 12.23 12.26 12.23 12.25 40.4K
13:35 12.26 12.26 12.25 12.26 27.5K
13:40 12.25 12.27 12.24 12.25 20.7K
13:45 12.25 12.29 12.24 12.29 34.9K
13:50 12.28 12.28 12.26 12.26 18.4K
13:55 12.26 12.28 12.25 12.28 39.2K
14:00 12.29 12.31 12.28 12.29 38.5K
14:05 12.28 12.32 12.28 12.29 39.5K
14:10 12.29 12.33 12.29 12.33 36.3K
14:15 12.33 12.34 12.32 12.33 37.9K
14:20 12.34 12.34 12.27 12.27 42.2K
14:25 12.30 12.33 12.30 12.33 18.0K
14:30 12.32 12.33 12.31 12.31 34.4K
14:35 12.31 12.34 12.31 12.32 31.8K
14:40 12.31 12.35 12.31 12.35 43.9K
14:45 12.36 12.38 12.34 12.38 173.4K
14:50 12.36 12.39 12.34 12.36 137.0K
14:55 12.37 12.39 12.34 12.39 62.6K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available