Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.49 12.39 12.39 181.8K
09:35 12.40 12.46 12.40 12.41 166.0K
09:40 12.42 12.42 12.38 12.41 71.3K
09:45 12.41 12.41 12.34 12.40 161.5K
09:50 12.40 12.40 12.38 12.39 45.6K
09:55 12.38 12.40 12.37 12.37 81.5K
10:00 12.36 12.39 12.35 12.35 84.3K
10:05 12.36 12.38 12.35 12.37 40.4K
10:10 12.38 12.40 12.36 12.39 52.0K
10:15 12.38 12.40 12.36 12.36 38.3K
10:20 12.36 12.37 12.33 12.33 52.3K
10:25 12.34 12.37 12.33 12.37 59.8K
10:30 12.37 12.41 12.37 12.39 49.6K
10:35 12.40 12.41 12.38 12.39 33.3K
10:40 12.38 12.39 12.37 12.38 25.2K
10:45 12.41 12.42 12.40 12.42 72.5K
10:50 12.41 12.45 12.41 12.43 65.1K
10:55 12.44 12.45 12.42 12.42 34.1K
11:00 12.43 12.46 12.43 12.44 55.9K
11:05 12.44 12.45 12.42 12.42 68.1K
11:10 12.42 12.43 12.41 12.42 12.6K
11:15 12.42 12.44 12.42 12.43 22.0K
11:20 12.40 12.43 12.40 12.40 62.6K
11:25 12.40 12.43 12.40 12.42 23.8K
13:00 12.43 12.45 12.42 12.42 90.4K
13:05 12.42 12.42 12.40 12.40 13.2K
13:10 12.40 12.41 12.38 12.39 75.5K
13:15 12.38 12.41 12.38 12.40 54.2K
13:20 12.41 12.44 12.41 12.43 83.5K
13:25 12.42 12.44 12.41 12.42 35.6K
13:30 12.42 12.46 12.42 12.45 126.5K
13:35 12.46 12.46 12.43 12.43 82.3K
13:40 12.44 12.44 12.40 12.44 84.1K
13:45 12.44 12.44 12.40 12.42 31.2K
13:50 12.42 12.43 12.41 12.42 29.5K
13:55 12.41 12.44 12.41 12.44 38.2K
14:00 12.44 12.44 12.43 12.43 24.4K
14:05 12.43 12.44 12.42 12.44 112.1K
14:10 12.43 12.43 12.40 12.41 33.2K
14:15 12.43 12.43 12.38 12.38 61.9K
14:20 12.38 12.40 12.34 12.34 59.0K
14:25 12.34 12.39 12.34 12.37 77.3K
14:30 12.37 12.38 12.35 12.37 102.3K
14:35 12.37 12.39 12.36 12.38 54.4K
14:40 12.38 12.39 12.37 12.38 54.7K
14:45 12.37 12.38 12.36 12.37 52.2K
14:50 12.37 12.37 12.33 12.34 62.0K
14:55 12.33 12.37 12.33 12.37 65.1K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available