19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.40 | 12.28 | 12.32 | 185.7K |
| 09:35 | 12.31 | 12.35 | 12.24 | 12.24 | 149.5K |
| 09:40 | 12.25 | 12.25 | 12.17 | 12.19 | 149.5K |
| 09:45 | 12.19 | 12.19 | 12.08 | 12.10 | 376.3K |
| 09:50 | 12.11 | 12.17 | 12.11 | 12.15 | 113.4K |
| 09:55 | 12.15 | 12.18 | 12.11 | 12.11 | 100.2K |
| 10:00 | 12.10 | 12.17 | 12.10 | 12.13 | 79.3K |
| 10:05 | 12.14 | 12.20 | 12.14 | 12.18 | 78.1K |
| 10:10 | 12.19 | 12.19 | 12.16 | 12.18 | 53.5K |
| 10:15 | 12.15 | 12.17 | 12.12 | 12.12 | 100.9K |
| 10:20 | 12.12 | 12.12 | 12.10 | 12.10 | 101.2K |
| 10:25 | 12.11 | 12.12 | 12.09 | 12.12 | 87.4K |
| 10:30 | 12.10 | 12.13 | 12.08 | 12.08 | 66.9K |
| 10:35 | 12.08 | 12.09 | 12.06 | 12.06 | 86.8K |
| 10:40 | 12.06 | 12.10 | 12.06 | 12.08 | 40.6K |
| 10:45 | 12.07 | 12.10 | 12.04 | 12.08 | 66.6K |
| 10:50 | 12.08 | 12.14 | 12.08 | 12.12 | 47.2K |
| 10:55 | 12.12 | 12.14 | 12.11 | 12.13 | 8.8K |
| 11:00 | 12.12 | 12.12 | 12.07 | 12.07 | 28.6K |
| 11:05 | 12.07 | 12.08 | 12.04 | 12.05 | 55.0K |
| 11:10 | 12.04 | 12.05 | 12.01 | 12.01 | 38.8K |
| 11:15 | 12.02 | 12.03 | 12.01 | 12.02 | 57.1K |
| 11:20 | 12.01 | 12.01 | 11.94 | 11.99 | 178.7K |
| 11:25 | 11.99 | 12.02 | 11.98 | 12.02 | 38.7K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 13:00 | 12.00 | 12.01 | 11.98 | 12.00 | 55.6K |
| 13:05 | 12.00 | 12.00 | 11.97 | 11.99 | 113.9K |
| 13:10 | 11.98 | 12.02 | 11.98 | 12.01 | 85.3K |
| 13:15 | 12.01 | 12.04 | 12.00 | 12.02 | 34.6K |
| 13:20 | 12.01 | 12.07 | 12.00 | 12.06 | 57.7K |
| 13:25 | 12.05 | 12.07 | 12.01 | 12.05 | 28.5K |
| 13:30 | 12.05 | 12.08 | 12.03 | 12.05 | 25.6K |
| 13:35 | 12.04 | 12.08 | 12.03 | 12.08 | 31.7K |
| 13:40 | 12.07 | 12.12 | 12.05 | 12.12 | 61.3K |
| 13:45 | 12.09 | 12.13 | 12.08 | 12.13 | 38.8K |
| 13:50 | 12.13 | 12.17 | 12.09 | 12.09 | 46.7K |
| 13:55 | 12.09 | 12.10 | 12.08 | 12.08 | 20.1K |
| 14:00 | 12.08 | 12.08 | 12.06 | 12.06 | 27.1K |
| 14:05 | 12.05 | 12.07 | 12.05 | 12.07 | 30.5K |
| 14:10 | 12.07 | 12.11 | 12.05 | 12.10 | 20.0K |
| 14:15 | 12.11 | 12.18 | 12.10 | 12.13 | 39.1K |
| 14:20 | 12.14 | 12.15 | 12.12 | 12.12 | 19.4K |
| 14:25 | 12.12 | 12.21 | 12.12 | 12.21 | 85.1K |
| 14:30 | 12.20 | 12.22 | 12.19 | 12.22 | 72.4K |
| 14:35 | 12.22 | 12.22 | 12.19 | 12.19 | 40.5K |
| 14:40 | 12.19 | 12.21 | 12.17 | 12.18 | 84.0K |
| 14:45 | 12.17 | 12.21 | 12.17 | 12.19 | 54.8K |
| 14:50 | 12.20 | 12.20 | 12.18 | 12.19 | 75.2K |
| 14:55 | 12.19 | 12.20 | 12.18 | 12.20 | 46.9K |
| 15:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |