Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.28 13.09 13.12 379.8K
09:35 13.18 13.44 13.15 13.43 488.5K
09:40 13.39 13.45 13.26 13.26 376.7K
09:45 13.26 13.27 13.12 13.15 142.3K
09:50 13.14 13.16 13.08 13.11 137.8K
09:55 13.13 13.14 13.10 13.11 78.4K
10:00 13.10 13.16 13.08 13.12 141.8K
10:05 13.13 13.16 13.08 13.08 83.6K
10:10 13.08 13.09 13.03 13.07 151.8K
10:15 13.07 13.11 13.06 13.08 58.5K
10:20 13.08 13.12 13.07 13.10 52.1K
10:25 13.10 13.20 13.07 13.15 77.1K
10:30 13.16 13.21 13.15 13.16 49.5K
10:35 13.18 13.18 13.13 13.18 32.4K
10:40 13.19 13.32 13.19 13.28 195.1K
10:45 13.27 13.29 13.23 13.25 57.1K
10:50 13.26 13.34 13.25 13.34 70.4K
10:55 13.33 13.34 13.30 13.34 86.0K
11:00 13.33 13.44 13.33 13.39 285.5K
11:05 13.40 13.43 13.35 13.39 134.4K
11:10 13.40 13.45 13.40 13.43 158.3K
11:15 13.44 13.45 13.41 13.43 135.3K
11:20 13.42 13.42 13.36 13.42 55.3K
11:25 13.41 13.45 13.39 13.45 77.4K
13:00 13.46 13.49 13.42 13.43 394.6K
13:05 13.43 13.50 13.41 13.50 143.8K
13:10 13.51 13.56 13.48 13.48 210.0K
13:15 13.48 13.48 13.45 13.46 143.3K
13:20 13.47 13.47 13.40 13.43 109.3K
13:25 13.42 13.42 13.39 13.41 94.6K
13:30 13.40 13.49 13.40 13.46 248.0K
13:35 13.45 13.45 13.40 13.41 133.4K
13:40 13.41 13.42 13.39 13.41 138.9K
13:45 13.41 13.48 13.41 13.43 117.8K
13:50 13.44 13.49 13.42 13.46 178.1K
13:55 13.46 13.46 13.42 13.44 60.5K
14:00 13.44 13.44 13.38 13.40 197.2K
14:05 13.41 13.50 13.40 13.47 206.3K
14:10 13.46 13.47 13.43 13.45 58.4K
14:15 13.47 13.48 13.42 13.44 104.2K
14:20 13.43 13.43 13.40 13.41 112.8K
14:25 13.41 13.42 13.40 13.40 85.0K
14:30 13.41 13.47 13.41 13.46 171.8K
14:35 13.45 13.45 13.38 13.38 100.2K
14:40 13.39 13.39 13.31 13.35 202.3K
14:45 13.34 13.40 13.34 13.35 191.6K
14:50 13.34 13.41 13.34 13.41 294.4K
14:55 13.41 13.43 13.39 13.43 148.8K
15:40 13.43 13.43 13.43 13.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available