Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.35 11.92 12.31 550.4K
09:35 12.29 12.44 12.27 12.35 790.5K
09:40 12.37 12.42 12.31 12.34 278.5K
09:45 12.33 12.47 12.33 12.45 411.0K
09:50 12.44 12.52 12.40 12.41 351.9K
09:55 12.42 12.44 12.37 12.40 201.7K
10:00 12.40 12.49 12.37 12.41 260.6K
10:05 12.41 12.48 12.41 12.41 154.9K
10:10 12.40 12.42 12.37 12.40 150.5K
10:15 12.41 12.44 12.38 12.41 107.3K
10:20 12.41 12.47 12.40 12.40 120.0K
10:25 12.39 12.47 12.38 12.47 135.4K
10:30 12.47 12.50 12.45 12.49 140.2K
10:35 12.49 12.51 12.44 12.50 187.0K
10:40 12.50 12.56 12.49 12.51 185.5K
10:45 12.51 12.55 12.51 12.53 104.7K
10:50 12.53 12.58 12.53 12.56 95.9K
10:55 12.56 12.57 12.48 12.48 89.5K
11:00 12.49 12.53 12.49 12.53 89.5K
11:05 12.54 12.55 12.52 12.53 93.1K
11:10 12.53 12.54 12.49 12.50 86.2K
11:15 12.50 12.50 12.45 12.47 118.1K
11:20 12.47 12.53 12.47 12.52 83.9K
11:25 12.52 12.56 12.51 12.55 105.1K
11:30 12.55 12.55 12.55 12.55 0.1K
13:00 12.54 12.57 12.51 12.52 167.1K
13:05 12.51 12.54 12.48 12.52 82.7K
13:10 12.52 12.55 12.51 12.51 74.3K
13:15 12.51 12.52 12.49 12.51 91.8K
13:20 12.52 12.52 12.43 12.44 128.7K
13:25 12.44 12.45 12.42 12.44 54.0K
13:30 12.44 12.47 12.43 12.45 70.2K
13:35 12.44 12.44 12.40 12.40 83.9K
13:40 12.41 12.43 12.40 12.40 49.6K
13:45 12.39 12.44 12.39 12.42 74.6K
13:50 12.41 12.44 12.41 12.43 38.7K
13:55 12.43 12.44 12.42 12.42 77.3K
14:00 12.44 12.49 12.44 12.49 100.7K
14:05 12.49 12.52 12.47 12.48 47.5K
14:10 12.47 12.49 12.42 12.48 43.8K
14:15 12.47 12.49 12.45 12.47 67.5K
14:20 12.47 12.48 12.44 12.48 46.9K
14:25 12.48 12.49 12.46 12.46 46.0K
14:30 12.46 12.47 12.42 12.42 94.4K
14:35 12.43 12.46 12.43 12.45 88.6K
14:40 12.46 12.46 12.42 12.42 119.6K
14:45 12.43 12.44 12.40 12.43 106.5K
14:50 12.43 12.43 12.40 12.41 184.5K
14:55 12.41 12.43 12.41 12.42 86.7K
15:40 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available