Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.58 11.33 11.36 469.7K
09:35 11.39 11.43 11.36 11.40 266.9K
09:40 11.40 11.54 11.36 11.51 267.3K
09:45 11.51 11.56 11.47 11.51 179.2K
09:50 11.50 11.51 11.46 11.49 76.3K
09:55 11.49 11.57 11.44 11.55 74.4K
10:00 11.53 11.54 11.48 11.48 90.9K
10:05 11.48 11.48 11.42 11.43 71.9K
10:10 11.44 11.44 11.37 11.38 64.5K
10:15 11.37 11.37 11.28 11.31 161.6K
10:20 11.31 11.31 11.27 11.27 88.5K
10:25 11.26 11.27 11.23 11.27 83.4K
10:30 11.25 11.27 11.22 11.25 88.1K
10:35 11.27 11.27 11.23 11.24 58.1K
10:40 11.24 11.25 11.22 11.25 74.1K
10:45 11.25 11.25 11.22 11.24 32.9K
10:50 11.25 11.26 11.23 11.24 19.5K
10:55 11.24 11.29 11.23 11.29 38.2K
11:00 11.29 11.29 11.21 11.22 107.8K
11:05 11.24 11.28 11.24 11.27 98.1K
11:10 11.27 11.32 11.26 11.32 30.2K
11:15 11.29 11.35 11.27 11.33 85.6K
11:20 11.33 11.33 11.25 11.25 12.0K
11:25 11.25 11.28 11.24 11.28 19.5K
13:00 11.25 11.43 11.25 11.42 180.2K
13:05 11.44 11.44 11.40 11.42 79.7K
13:10 11.42 11.52 11.42 11.50 74.4K
13:15 11.52 11.55 11.46 11.46 68.3K
13:20 11.46 11.50 11.44 11.49 74.2K
13:25 11.49 11.50 11.43 11.44 37.6K
13:30 11.43 11.48 11.43 11.45 19.4K
13:35 11.45 11.50 11.45 11.49 23.7K
13:40 11.50 11.50 11.44 11.44 70.3K
13:45 11.44 11.45 11.40 11.42 34.7K
13:50 11.41 11.42 11.39 11.41 16.0K
13:55 11.41 11.41 11.39 11.40 21.8K
14:00 11.40 11.42 11.36 11.42 27.7K
14:05 11.40 11.46 11.39 11.45 31.4K
14:10 11.45 11.53 11.45 11.53 54.8K
14:15 11.53 11.63 11.53 11.57 146.1K
14:20 11.57 11.63 11.57 11.59 98.5K
14:25 11.59 11.60 11.54 11.55 62.2K
14:30 11.55 11.61 11.54 11.58 66.8K
14:35 11.58 11.63 11.56 11.59 43.9K
14:40 11.59 11.65 11.58 11.63 183.5K
14:45 11.63 11.66 11.61 11.64 113.2K
14:50 11.65 11.66 11.61 11.62 58.1K
14:55 11.61 11.65 11.58 11.58 118.4K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available