Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.99 11.69 11.96 546.2K
09:35 11.95 12.00 11.89 11.93 328.3K
09:40 11.91 11.97 11.83 11.86 183.2K
09:45 11.85 11.91 11.83 11.91 180.9K
09:50 11.92 11.92 11.85 11.90 89.7K
09:55 11.88 11.89 11.84 11.87 69.0K
10:00 11.86 11.90 11.86 11.88 70.1K
10:05 11.88 11.91 11.88 11.90 60.3K
10:10 11.90 11.95 11.88 11.93 143.8K
10:15 11.95 11.97 11.94 11.97 160.6K
10:20 11.97 12.03 11.96 12.00 266.6K
10:25 12.00 12.01 11.98 11.99 63.1K
10:30 11.99 12.01 11.97 11.99 92.3K
10:35 11.99 12.00 11.94 11.97 67.7K
10:40 11.97 11.97 11.92 11.94 78.8K
10:45 11.95 11.95 11.91 11.94 44.7K
10:50 11.93 11.93 11.89 11.91 20.5K
10:55 11.90 11.91 11.88 11.89 52.7K
11:00 11.88 11.90 11.87 11.90 29.5K
11:05 11.90 11.90 11.87 11.88 29.1K
11:10 11.88 11.88 11.84 11.87 52.9K
11:15 11.88 11.89 11.88 11.89 22.7K
11:20 11.89 11.93 11.89 11.90 26.7K
11:25 11.90 11.93 11.90 11.92 18.8K
13:00 11.91 11.93 11.85 11.85 102.9K
13:05 11.85 11.85 11.82 11.82 56.8K
13:10 11.81 11.83 11.81 11.83 18.9K
13:15 11.83 11.84 11.80 11.80 50.1K
13:20 11.80 11.80 11.78 11.80 53.4K
13:25 11.81 11.81 11.78 11.79 27.8K
13:30 11.78 11.80 11.77 11.80 29.5K
13:35 11.80 11.80 11.78 11.79 39.7K
13:40 11.79 11.80 11.78 11.80 42.5K
13:45 11.80 11.84 11.80 11.81 65.6K
13:50 11.80 11.84 11.80 11.82 73.9K
13:55 11.81 11.84 11.81 11.82 33.6K
14:00 11.83 11.86 11.83 11.84 44.2K
14:05 11.83 11.86 11.81 11.86 33.3K
14:10 11.85 11.86 11.80 11.82 60.1K
14:15 11.82 11.82 11.81 11.82 21.9K
14:20 11.82 11.82 11.80 11.81 13.5K
14:25 11.81 11.84 11.80 11.84 34.7K
14:30 11.84 11.85 11.82 11.82 48.5K
14:35 11.82 11.84 11.81 11.82 117.1K
14:40 11.83 11.83 11.81 11.82 63.7K
14:45 11.81 11.82 11.80 11.80 53.0K
14:50 11.80 11.81 11.77 11.79 101.8K
14:55 11.78 11.80 11.77 11.79 28.0K
15:40 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available