Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.91 11.82 11.89 262.4K
09:35 11.89 11.94 11.84 11.94 95.1K
09:40 11.93 12.01 11.92 11.98 105.9K
09:45 11.98 12.04 11.96 12.01 103.0K
09:50 12.00 12.05 11.96 11.97 95.0K
09:55 11.97 11.98 11.92 11.92 89.2K
10:00 11.91 11.94 11.86 11.88 68.0K
10:05 11.88 11.90 11.82 11.87 75.9K
10:10 11.87 11.92 11.85 11.90 52.6K
10:15 11.91 11.92 11.90 11.91 34.4K
10:20 11.91 11.92 11.86 11.90 53.3K
10:25 11.89 11.92 11.85 11.90 54.0K
10:30 11.89 11.92 11.88 11.90 50.2K
10:35 11.91 11.92 11.89 11.90 34.1K
10:40 11.89 11.90 11.86 11.86 49.0K
10:45 11.85 11.90 11.84 11.84 83.1K
10:50 11.84 11.84 11.79 11.79 90.1K
10:55 11.79 11.81 11.78 11.79 20.6K
11:00 11.78 11.80 11.75 11.77 69.5K
11:05 11.76 11.77 11.75 11.77 93.5K
11:10 11.76 11.76 11.73 11.76 48.6K
11:15 11.75 11.75 11.70 11.72 86.6K
11:20 11.72 11.73 11.69 11.69 30.9K
11:25 11.70 11.71 11.66 11.69 93.0K
13:00 11.69 11.71 11.67 11.68 114.9K
13:05 11.67 11.67 11.61 11.63 51.3K
13:10 11.63 11.69 11.63 11.67 53.6K
13:15 11.66 11.69 11.64 11.69 33.5K
13:20 11.67 11.72 11.67 11.69 38.2K
13:25 11.69 11.75 11.68 11.72 19.4K
13:30 11.72 11.76 11.72 11.76 73.1K
13:35 11.76 11.79 11.73 11.79 40.3K
13:40 11.79 11.81 11.73 11.74 36.8K
13:45 11.75 11.79 11.72 11.77 37.5K
13:50 11.77 11.85 11.77 11.85 61.5K
13:55 11.83 11.85 11.81 11.83 38.2K
14:00 11.84 11.87 11.84 11.86 71.6K
14:05 11.87 11.90 11.86 11.88 24.0K
14:10 11.86 11.87 11.82 11.83 29.1K
14:15 11.83 11.84 11.82 11.84 25.1K
14:20 11.83 11.83 11.81 11.83 36.7K
14:25 11.83 11.84 11.80 11.84 38.7K
14:30 11.83 11.85 11.83 11.83 32.8K
14:35 11.83 11.86 11.82 11.83 51.9K
14:40 11.83 11.84 11.81 11.83 48.5K
14:45 11.82 11.83 11.80 11.82 47.7K
14:50 11.81 11.82 11.78 11.79 99.2K
14:55 11.79 11.84 11.79 11.80 29.4K
15:40 11.80 11.80 11.80 11.80 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available