Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.04 10.93 11.00 148.0K
09:35 11.00 11.00 10.89 10.97 131.3K
09:40 10.97 11.00 10.96 10.97 69.2K
09:45 10.96 11.01 10.90 10.92 149.2K
09:50 10.91 10.94 10.88 10.89 74.9K
09:55 10.89 10.89 10.84 10.84 87.2K
10:00 10.84 10.88 10.81 10.87 108.7K
10:05 10.86 10.87 10.84 10.84 22.4K
10:10 10.84 10.85 10.83 10.84 69.2K
10:15 10.83 10.85 10.81 10.84 42.5K
10:20 10.84 10.85 10.83 10.85 53.5K
10:25 10.85 10.85 10.83 10.84 18.6K
10:30 10.83 10.84 10.82 10.83 23.6K
10:35 10.82 10.85 10.81 10.85 23.6K
10:40 10.84 10.86 10.83 10.84 28.3K
10:45 10.84 10.90 10.83 10.87 51.2K
10:50 10.87 10.87 10.83 10.83 21.1K
10:55 10.83 10.83 10.81 10.81 39.9K
11:00 10.82 10.82 10.78 10.79 53.1K
11:05 10.78 10.78 10.75 10.75 30.6K
11:10 10.76 10.78 10.75 10.78 93.1K
11:15 10.79 10.81 10.79 10.81 16.7K
11:20 10.81 10.82 10.79 10.79 43.6K
11:25 10.79 10.79 10.76 10.79 17.0K
13:00 10.76 10.82 10.76 10.80 70.4K
13:05 10.83 10.86 10.83 10.86 35.8K
13:10 10.85 10.88 10.85 10.85 25.5K
13:15 10.85 10.89 10.83 10.89 34.7K
13:20 10.89 10.91 10.86 10.91 37.2K
13:25 10.90 10.92 10.89 10.91 10.9K
13:30 10.91 10.95 10.91 10.94 25.6K
13:35 10.94 10.95 10.88 10.91 28.6K
13:40 10.91 10.91 10.88 10.91 17.8K
13:45 10.90 10.93 10.90 10.92 21.2K
13:50 10.93 11.03 10.93 11.03 62.7K
13:55 11.03 11.07 11.01 11.02 119.5K
14:00 11.02 11.03 11.01 11.01 78.0K
14:05 11.01 11.03 11.00 11.03 35.2K
14:10 11.03 11.04 11.02 11.02 27.4K
14:15 11.03 11.04 11.02 11.03 55.7K
14:20 11.04 11.04 11.00 11.02 54.7K
14:25 11.01 11.03 11.00 11.00 38.9K
14:30 11.00 11.01 10.97 10.99 35.0K
14:35 10.99 11.00 10.98 11.00 15.9K
14:40 10.99 11.02 10.97 10.99 90.2K
14:45 11.00 11.03 10.98 11.00 42.9K
14:50 11.00 11.00 10.95 10.96 86.8K
14:55 10.95 10.96 10.92 10.92 42.1K
15:40 10.92 10.92 10.92 10.92 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available