Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.48 11.29 11.39 432.8K
09:35 11.41 11.48 11.35 11.48 109.1K
09:40 11.48 11.48 11.42 11.44 80.1K
09:45 11.44 11.53 11.42 11.49 154.8K
09:50 11.48 11.52 11.47 11.50 146.8K
09:55 11.49 11.52 11.47 11.50 271.7K
10:00 11.50 11.50 11.47 11.50 91.9K
10:05 11.51 11.52 11.49 11.51 38.9K
10:10 11.51 11.52 11.47 11.48 49.6K
10:15 11.48 11.49 11.47 11.48 69.4K
10:20 11.47 11.48 11.46 11.48 42.0K
10:25 11.48 11.51 11.48 11.49 45.1K
10:30 11.49 11.50 11.44 11.44 112.8K
10:35 11.46 11.47 11.45 11.46 24.4K
10:40 11.46 11.46 11.45 11.45 39.2K
10:45 11.44 11.45 11.40 11.42 66.1K
10:50 11.42 11.43 11.37 11.38 97.4K
10:55 11.38 11.39 11.35 11.37 69.0K
11:00 11.37 11.38 11.34 11.34 97.7K
11:05 11.34 11.34 11.20 11.23 142.2K
11:10 11.23 11.25 11.19 11.21 130.0K
11:15 11.21 11.22 11.19 11.19 58.1K
11:20 11.19 11.20 11.16 11.17 63.8K
11:25 11.17 11.19 11.16 11.16 79.9K
13:00 11.16 11.22 11.16 11.18 89.5K
13:05 11.17 11.19 11.15 11.19 27.3K
13:10 11.19 11.21 11.17 11.19 78.4K
13:15 11.19 11.24 11.19 11.23 56.5K
13:20 11.22 11.25 11.22 11.23 28.8K
13:25 11.23 11.26 11.23 11.25 33.4K
13:30 11.25 11.29 11.25 11.29 37.7K
13:35 11.29 11.32 11.28 11.32 28.1K
13:40 11.32 11.34 11.31 11.32 46.5K
13:45 11.32 11.42 11.31 11.38 115.3K
13:50 11.38 11.38 11.31 11.33 23.4K
13:55 11.34 11.35 11.33 11.34 9.3K
14:00 11.34 11.37 11.27 11.28 69.2K
14:05 11.30 11.33 11.27 11.29 46.3K
14:10 11.28 11.29 11.27 11.28 59.6K
14:15 11.26 11.30 11.26 11.29 49.8K
14:20 11.28 11.32 11.25 11.30 46.7K
14:25 11.30 11.31 11.27 11.30 23.7K
14:30 11.28 11.33 11.28 11.31 41.3K
14:35 11.31 11.31 11.28 11.29 34.8K
14:40 11.28 11.28 11.26 11.28 97.5K
14:45 11.29 11.30 11.26 11.29 54.2K
14:50 11.28 11.32 11.28 11.31 114.1K
14:55 11.31 11.34 11.31 11.33 53.8K
15:40 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available