Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.90 11.72 11.86 263.3K
09:35 11.86 11.90 11.84 11.85 141.0K
09:40 11.86 11.88 11.78 11.88 106.7K
09:45 11.86 11.89 11.85 11.87 61.3K
09:50 11.87 11.94 11.87 11.92 83.6K
09:55 11.92 11.95 11.90 11.95 80.8K
10:00 11.94 11.98 11.93 11.93 99.6K
10:05 11.95 11.95 11.88 11.88 39.8K
10:10 11.88 11.90 11.86 11.89 50.9K
10:15 11.89 11.93 11.88 11.91 25.9K
10:20 11.92 11.92 11.89 11.89 34.1K
10:25 11.88 11.90 11.88 11.89 19.1K
10:30 11.89 11.95 11.89 11.94 72.8K
10:35 11.94 11.95 11.93 11.95 37.6K
10:40 11.95 11.97 11.94 11.95 49.6K
10:45 11.95 12.05 11.94 12.03 188.6K
10:50 12.04 12.04 11.98 11.99 47.4K
10:55 11.98 12.00 11.95 11.97 32.7K
11:00 11.98 12.02 11.98 11.99 31.3K
11:05 11.99 12.02 11.99 12.02 30.7K
11:10 12.01 12.02 11.99 11.99 48.0K
11:15 11.99 12.01 11.99 12.00 21.8K
11:20 12.02 12.10 12.02 12.07 356.6K
11:25 12.06 12.07 12.03 12.04 32.7K
13:00 12.08 12.09 12.03 12.06 88.1K
13:05 12.07 12.09 12.07 12.09 29.5K
13:10 12.09 12.10 12.08 12.09 23.5K
13:15 12.08 12.09 12.06 12.06 32.2K
13:20 12.07 12.09 12.06 12.09 34.1K
13:25 12.09 12.09 12.05 12.05 37.2K
13:30 12.07 12.09 12.07 12.08 87.7K
13:35 12.08 12.08 12.07 12.08 5.7K
13:40 12.08 12.08 12.07 12.08 12.4K
13:45 12.08 12.09 12.07 12.07 38.3K
13:50 12.08 12.09 12.07 12.09 31.7K
13:55 12.09 12.09 12.07 12.09 34.5K
14:00 12.10 12.10 12.06 12.06 51.2K
14:05 12.07 12.08 12.06 12.08 30.6K
14:10 12.07 12.08 12.06 12.06 24.0K
14:15 12.06 12.08 12.06 12.06 64.7K
14:20 12.06 12.09 12.06 12.06 82.6K
14:25 12.06 12.07 12.06 12.07 28.3K
14:30 12.06 12.06 12.01 12.03 99.5K
14:35 12.04 12.05 12.01 12.02 90.8K
14:40 12.02 12.02 11.99 12.00 144.6K
14:45 12.00 12.02 11.99 12.01 56.1K
14:50 12.00 12.01 11.98 11.98 87.3K
14:55 11.99 11.99 11.97 11.97 53.6K
15:40 11.97 11.97 11.97 11.97 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available