Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.29 12.12 12.25 362.3K
09:35 12.25 12.25 12.12 12.15 180.5K
09:40 12.15 12.25 12.15 12.24 113.8K
09:45 12.22 12.28 12.22 12.22 110.8K
09:50 12.27 12.30 12.23 12.23 140.8K
09:55 12.23 12.28 12.22 12.26 61.4K
10:00 12.26 12.37 12.26 12.28 183.3K
10:05 12.28 12.34 12.25 12.33 117.7K
10:10 12.33 12.36 12.27 12.29 77.8K
10:15 12.30 12.33 12.26 12.30 62.9K
10:20 12.30 12.33 12.28 12.30 62.4K
10:25 12.31 12.38 12.31 12.38 182.5K
10:30 12.37 12.38 12.34 12.35 100.6K
10:35 12.35 12.36 12.32 12.36 155.9K
10:40 12.36 12.37 12.34 12.35 46.3K
10:45 12.37 12.37 12.35 12.36 90.7K
10:50 12.37 12.37 12.33 12.34 43.9K
10:55 12.33 12.35 12.33 12.34 32.0K
11:00 12.34 12.35 12.34 12.34 15.3K
11:05 12.35 12.36 12.34 12.35 57.6K
11:10 12.36 12.36 12.35 12.36 39.3K
11:15 12.35 12.37 12.35 12.37 20.3K
11:20 12.37 12.40 12.36 12.40 101.7K
11:25 12.39 12.43 12.39 12.43 101.0K
13:00 12.43 12.43 12.34 12.36 114.3K
13:05 12.36 12.37 12.33 12.35 69.2K
13:10 12.36 12.38 12.35 12.37 28.2K
13:15 12.37 12.40 12.37 12.39 33.8K
13:20 12.39 12.41 12.39 12.40 26.2K
13:25 12.39 12.40 12.37 12.39 57.0K
13:30 12.40 12.40 12.39 12.40 33.8K
13:35 12.39 12.40 12.37 12.38 61.1K
13:40 12.38 12.42 12.38 12.39 107.7K
13:45 12.40 12.44 12.39 12.44 59.1K
13:50 12.44 12.45 12.40 12.40 83.1K
13:55 12.40 12.45 12.40 12.44 49.0K
14:00 12.44 12.44 12.41 12.41 53.5K
14:05 12.42 12.43 12.40 12.40 67.2K
14:10 12.41 12.41 12.40 12.41 22.8K
14:15 12.41 12.41 12.39 12.39 27.8K
14:20 12.40 12.41 12.40 12.40 32.8K
14:25 12.40 12.41 12.39 12.40 38.3K
14:30 12.39 12.41 12.39 12.41 52.3K
14:35 12.40 12.42 12.40 12.42 66.7K
14:40 12.42 12.46 12.41 12.43 107.2K
14:45 12.43 12.44 12.42 12.43 42.5K
14:50 12.42 12.47 12.42 12.45 145.2K
14:55 12.45 12.46 12.41 12.41 71.4K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available