Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.66 12.40 12.61 568.7K
09:35 12.58 12.58 12.46 12.48 208.8K
09:40 12.49 12.64 12.48 12.64 168.7K
09:45 12.62 12.64 12.57 12.62 166.5K
09:50 12.61 12.65 12.57 12.65 125.5K
09:55 12.62 12.69 12.62 12.66 149.3K
10:00 12.66 12.71 12.66 12.68 178.0K
10:05 12.68 12.74 12.68 12.70 70.3K
10:10 12.71 12.77 12.71 12.76 162.0K
10:15 12.80 12.82 12.72 12.72 142.3K
10:20 12.72 12.85 12.72 12.85 171.9K
10:25 12.83 12.86 12.77 12.78 34.8K
10:30 12.77 12.81 12.76 12.76 110.8K
10:35 12.76 12.77 12.73 12.73 32.8K
10:40 12.73 12.76 12.72 12.72 24.9K
10:45 12.72 12.72 12.68 12.68 47.1K
10:50 12.68 12.72 12.67 12.71 42.2K
10:55 12.72 12.76 12.70 12.74 43.6K
11:00 12.72 12.74 12.71 12.71 43.4K
11:05 12.71 12.73 12.69 12.69 30.7K
11:10 12.70 12.71 12.65 12.68 47.0K
11:15 12.67 12.69 12.66 12.66 16.7K
11:20 12.67 12.68 12.65 12.68 33.0K
11:25 12.66 12.68 12.66 12.68 12.5K
13:00 12.68 12.77 12.68 12.70 127.5K
13:05 12.70 12.70 12.65 12.66 53.5K
13:10 12.67 12.68 12.63 12.65 50.1K
13:15 12.64 12.66 12.63 12.65 39.1K
13:20 12.65 12.66 12.64 12.65 25.5K
13:25 12.64 12.65 12.62 12.64 49.5K
13:30 12.63 12.68 12.63 12.68 41.0K
13:35 12.67 12.72 12.67 12.71 59.9K
13:40 12.71 12.76 12.66 12.74 81.5K
13:45 12.73 12.75 12.70 12.73 66.5K
13:50 12.74 12.78 12.74 12.78 99.4K
13:55 12.78 12.81 12.77 12.78 96.0K
14:00 12.77 12.78 12.74 12.77 47.8K
14:05 12.77 12.77 12.75 12.75 11.2K
14:10 12.76 12.77 12.71 12.77 49.9K
14:15 12.76 12.77 12.75 12.76 30.5K
14:20 12.75 12.76 12.75 12.75 48.1K
14:25 12.75 12.75 12.74 12.75 23.2K
14:30 12.74 12.78 12.74 12.76 74.4K
14:35 12.75 12.76 12.74 12.76 46.3K
14:40 12.76 12.80 12.75 12.79 83.2K
14:45 12.79 12.79 12.77 12.78 56.6K
14:50 12.78 12.80 12.78 12.78 138.9K
14:55 12.78 12.80 12.76 12.80 48.0K
15:40 12.80 12.80 12.80 12.80 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available