Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.90 12.67 12.87 859.4K
09:35 12.86 12.99 12.80 12.99 615.0K
09:40 12.98 12.98 12.78 12.79 440.0K
09:45 12.78 12.89 12.77 12.83 141.4K
09:50 12.83 12.83 12.73 12.78 113.2K
09:55 12.78 12.81 12.77 12.80 86.9K
10:00 12.80 12.86 12.78 12.85 103.2K
10:05 12.85 13.10 12.84 12.87 821.3K
10:10 12.87 13.14 12.82 13.01 373.8K
10:15 13.01 13.05 12.94 12.98 294.0K
10:20 12.97 12.97 12.88 12.94 152.7K
10:25 12.93 12.95 12.90 12.93 82.2K
10:30 12.92 13.00 12.92 12.96 96.8K
10:35 12.96 13.01 12.94 12.97 90.7K
10:40 12.97 12.97 12.90 12.91 116.5K
10:45 12.91 12.92 12.85 12.89 74.5K
10:50 12.88 12.88 12.86 12.88 47.0K
10:55 12.88 12.90 12.87 12.89 51.4K
11:00 12.87 12.88 12.83 12.85 130.7K
11:05 12.90 12.91 12.87 12.89 46.4K
11:10 12.89 12.89 12.82 12.82 37.4K
11:15 12.82 12.84 12.81 12.81 19.7K
11:20 12.81 12.83 12.79 12.82 58.1K
11:25 12.80 12.81 12.79 12.81 33.7K
13:00 12.78 12.87 12.76 12.85 173.9K
13:05 12.85 12.87 12.84 12.86 52.4K
13:10 12.86 12.88 12.83 12.88 47.8K
13:15 12.87 12.89 12.85 12.89 70.6K
13:20 12.88 12.88 12.84 12.86 45.4K
13:25 12.87 12.87 12.82 12.82 63.4K
13:30 12.82 12.85 12.81 12.82 49.4K
13:35 12.84 12.86 12.83 12.85 49.2K
13:40 12.85 12.86 12.83 12.86 55.9K
13:45 12.86 12.88 12.79 12.81 100.9K
13:50 12.81 12.98 12.81 12.95 257.4K
13:55 12.95 13.12 12.95 13.04 549.6K
14:00 13.04 13.04 12.97 12.98 189.1K
14:05 12.98 12.98 12.92 12.94 104.5K
14:10 12.94 12.95 12.93 12.94 21.0K
14:15 12.95 12.95 12.89 12.89 82.9K
14:20 12.90 12.91 12.88 12.89 98.6K
14:25 12.89 12.89 12.86 12.86 53.2K
14:30 12.87 12.89 12.86 12.88 67.0K
14:35 12.88 13.01 12.87 12.97 164.5K
14:40 12.97 13.02 12.95 13.01 255.0K
14:45 13.00 13.02 12.96 12.96 220.3K
14:50 12.96 12.98 12.92 12.92 306.7K
14:55 12.92 12.93 12.88 12.90 127.9K
15:40 12.91 12.91 12.91 12.91 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available