Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.61 12.71 495.0K
09:35 12.71 12.84 12.70 12.83 160.0K
09:40 12.81 12.82 12.68 12.69 266.5K
09:45 12.71 12.75 12.62 12.66 207.9K
09:50 12.66 12.68 12.63 12.66 161.4K
09:55 12.64 12.67 12.61 12.62 118.5K
10:00 12.63 12.80 12.63 12.80 181.4K
10:05 12.79 12.92 12.79 12.89 164.8K
10:10 12.89 12.91 12.85 12.91 146.8K
10:15 12.91 12.98 12.91 12.98 191.1K
10:20 12.97 12.98 12.93 12.95 69.5K
10:25 12.96 13.06 12.95 13.02 137.2K
10:30 13.02 13.14 13.02 13.12 223.9K
10:35 13.14 13.14 13.08 13.13 107.4K
10:40 13.16 13.20 13.10 13.19 325.2K
10:45 13.18 13.27 13.17 13.25 353.0K
10:50 13.26 13.37 13.17 13.35 299.4K
10:55 13.35 13.50 13.30 13.36 709.4K
11:00 13.39 13.46 13.36 13.36 303.4K
11:05 13.35 13.44 13.31 13.31 145.3K
11:10 13.31 13.32 13.26 13.29 92.0K
11:15 13.28 13.30 13.25 13.26 74.5K
11:20 13.26 13.27 13.21 13.23 70.4K
11:25 13.22 13.30 13.22 13.28 69.4K
13:00 13.30 13.30 13.22 13.22 96.8K
13:05 13.23 13.23 13.20 13.20 95.3K
13:10 13.20 13.21 13.16 13.17 73.3K
13:15 13.17 13.17 13.15 13.15 44.2K
13:20 13.15 13.17 13.15 13.15 43.7K
13:25 13.15 13.21 13.14 13.18 96.5K
13:30 13.17 13.18 13.13 13.16 82.8K
13:35 13.16 13.19 13.13 13.13 83.7K
13:40 13.13 13.15 13.11 13.11 28.5K
13:45 13.12 13.16 13.10 13.15 63.7K
13:50 13.15 13.15 13.11 13.13 84.0K
13:55 13.13 13.17 13.12 13.15 61.0K
14:00 13.16 13.17 13.11 13.15 116.1K
14:05 13.15 13.21 13.15 13.21 70.4K
14:10 13.21 13.25 13.19 13.25 96.9K
14:15 13.25 13.26 13.19 13.21 95.9K
14:20 13.20 13.25 13.18 13.24 133.9K
14:25 13.23 13.24 13.20 13.20 54.5K
14:30 13.20 13.25 13.20 13.22 95.8K
14:35 13.21 13.24 13.20 13.23 127.9K
14:40 13.23 13.23 13.19 13.21 119.4K
14:45 13.20 13.22 13.17 13.19 149.3K
14:50 13.18 13.19 13.14 13.16 226.6K
14:55 13.15 13.17 13.14 13.15 142.8K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available