Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.28 12.94 13.16 1,359.7K
09:35 13.16 13.38 13.16 13.37 627.7K
09:40 13.37 13.49 13.34 13.43 651.7K
09:45 13.45 13.50 13.43 13.46 395.2K
09:50 13.46 13.47 13.27 13.27 207.7K
09:55 13.27 13.34 13.21 13.22 153.9K
10:00 13.22 13.26 13.21 13.22 186.0K
10:05 13.22 13.23 13.15 13.21 257.2K
10:10 13.21 13.26 13.19 13.25 133.4K
10:15 13.24 13.25 13.20 13.21 118.6K
10:20 13.21 13.25 13.18 13.18 105.2K
10:25 13.18 13.22 13.17 13.21 78.1K
10:30 13.20 13.24 13.20 13.21 77.1K
10:35 13.20 13.21 13.18 13.20 144.2K
10:40 13.21 13.24 13.18 13.20 86.9K
10:45 13.20 13.20 13.14 13.14 163.3K
10:50 13.15 13.16 13.08 13.10 416.8K
10:55 13.11 13.13 13.05 13.06 190.7K
11:00 13.07 13.09 13.03 13.05 238.6K
11:05 13.05 13.07 13.03 13.05 176.5K
11:10 13.04 13.05 13.00 13.01 246.1K
11:15 13.00 13.05 12.98 12.99 414.8K
11:20 13.00 13.03 12.97 13.02 194.7K
11:25 13.03 13.14 13.03 13.11 166.8K
13:00 13.10 13.16 13.09 13.14 126.7K
13:05 13.15 13.18 13.13 13.15 189.2K
13:10 13.15 13.15 13.10 13.10 84.9K
13:15 13.11 13.11 13.05 13.07 91.0K
13:20 13.06 13.09 13.06 13.08 69.5K
13:25 13.09 13.09 13.02 13.05 125.8K
13:30 13.06 13.07 13.04 13.06 71.8K
13:35 13.07 13.13 13.06 13.10 107.8K
13:40 13.10 13.10 13.08 13.08 56.5K
13:45 13.08 13.11 13.08 13.11 66.0K
13:50 13.11 13.14 13.09 13.14 57.1K
13:55 13.14 13.15 13.12 13.12 87.8K
14:00 13.14 13.15 13.09 13.11 107.5K
14:05 13.11 13.12 13.08 13.10 55.7K
14:10 13.08 13.10 13.07 13.07 119.2K
14:15 13.07 13.08 13.07 13.08 53.2K
14:20 13.08 13.10 13.07 13.07 108.3K
14:25 13.08 13.09 13.05 13.07 124.9K
14:30 13.08 13.09 13.06 13.09 180.9K
14:35 13.10 13.10 13.05 13.05 146.7K
14:40 13.05 13.08 13.04 13.05 120.7K
14:45 13.06 13.06 13.03 13.04 165.9K
14:50 13.05 13.06 13.02 13.05 218.0K
14:55 13.06 13.08 13.04 13.06 146.8K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available