19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.03 | 13.08 | 12.85 | 13.02 | 636.1K |
| 09:35 | 13.03 | 13.06 | 12.91 | 12.95 | 467.1K |
| 09:40 | 12.94 | 12.94 | 12.80 | 12.81 | 405.1K |
| 09:45 | 12.81 | 12.91 | 12.79 | 12.91 | 334.8K |
| 09:50 | 12.92 | 12.96 | 12.86 | 12.92 | 201.4K |
| 09:55 | 12.92 | 12.98 | 12.89 | 12.97 | 177.4K |
| 10:00 | 12.98 | 13.01 | 12.96 | 13.00 | 234.9K |
| 10:05 | 13.00 | 13.02 | 12.97 | 12.99 | 150.8K |
| 10:10 | 12.98 | 13.03 | 12.98 | 13.01 | 125.8K |
| 10:15 | 13.01 | 13.02 | 12.98 | 12.99 | 73.0K |
| 10:20 | 13.00 | 13.15 | 12.99 | 13.13 | 276.3K |
| 10:25 | 13.15 | 13.15 | 13.12 | 13.13 | 99.4K |
| 10:30 | 13.13 | 13.17 | 13.12 | 13.14 | 176.2K |
| 10:35 | 13.13 | 13.14 | 13.09 | 13.09 | 83.0K |
| 10:40 | 13.11 | 13.12 | 13.07 | 13.09 | 44.1K |
| 10:45 | 13.08 | 13.10 | 13.05 | 13.06 | 50.8K |
| 10:50 | 13.07 | 13.08 | 13.04 | 13.04 | 51.6K |
| 10:55 | 13.05 | 13.05 | 13.02 | 13.05 | 29.5K |
| 11:00 | 13.04 | 13.13 | 13.04 | 13.12 | 119.5K |
| 11:05 | 13.12 | 13.21 | 13.12 | 13.16 | 249.1K |
| 11:10 | 13.17 | 13.19 | 13.13 | 13.14 | 86.3K |
| 11:15 | 13.14 | 13.15 | 13.13 | 13.15 | 80.3K |
| 11:20 | 13.15 | 13.16 | 13.09 | 13.15 | 55.7K |
| 11:25 | 13.15 | 13.17 | 13.10 | 13.12 | 108.3K |
| 11:30 | 13.12 | 13.12 | 13.12 | 13.12 | 1.2K |
| 13:00 | 13.11 | 13.11 | 13.06 | 13.06 | 90.7K |
| 13:05 | 13.05 | 13.10 | 13.03 | 13.10 | 88.3K |
| 13:10 | 13.10 | 13.10 | 13.04 | 13.04 | 66.6K |
| 13:15 | 13.05 | 13.09 | 13.05 | 13.07 | 38.8K |
| 13:20 | 13.07 | 13.15 | 13.06 | 13.13 | 99.0K |
| 13:25 | 13.13 | 13.15 | 13.11 | 13.12 | 51.4K |
| 13:30 | 13.12 | 13.14 | 13.09 | 13.11 | 136.5K |
| 13:35 | 13.11 | 13.11 | 13.07 | 13.07 | 41.6K |
| 13:40 | 13.07 | 13.07 | 13.03 | 13.03 | 87.7K |
| 13:45 | 13.03 | 13.04 | 13.01 | 13.03 | 37.9K |
| 13:50 | 13.03 | 13.03 | 13.01 | 13.02 | 30.2K |
| 13:55 | 13.02 | 13.02 | 13.00 | 13.00 | 42.1K |
| 14:00 | 13.00 | 13.00 | 12.93 | 12.94 | 127.4K |
| 14:05 | 12.95 | 12.95 | 12.88 | 12.88 | 240.4K |
| 14:10 | 12.91 | 12.93 | 12.86 | 12.88 | 145.1K |
| 14:15 | 12.88 | 12.90 | 12.81 | 12.89 | 115.0K |
| 14:20 | 12.87 | 12.89 | 12.85 | 12.86 | 70.1K |
| 14:25 | 12.87 | 12.90 | 12.83 | 12.84 | 48.6K |
| 14:30 | 12.84 | 12.84 | 12.80 | 12.81 | 120.7K |
| 14:35 | 12.81 | 12.86 | 12.81 | 12.85 | 106.8K |
| 14:40 | 12.85 | 12.89 | 12.82 | 12.87 | 85.5K |
| 14:45 | 12.87 | 12.88 | 12.85 | 12.86 | 71.0K |
| 14:50 | 12.88 | 12.88 | 12.83 | 12.84 | 230.1K |
| 14:55 | 12.84 | 12.87 | 12.83 | 12.84 | 96.9K |
| 15:40 | 12.86 | 12.86 | 12.86 | 12.86 | 229.9K |