19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.18 | 13.27 | 13.14 | 13.17 | 450.5K |
| 09:35 | 13.17 | 13.22 | 13.15 | 13.18 | 272.2K |
| 09:40 | 13.18 | 13.19 | 13.13 | 13.14 | 254.3K |
| 09:45 | 13.13 | 13.21 | 13.13 | 13.20 | 321.6K |
| 09:50 | 13.20 | 13.24 | 13.18 | 13.23 | 179.3K |
| 09:55 | 13.23 | 13.25 | 13.21 | 13.22 | 146.7K |
| 10:00 | 13.22 | 13.24 | 13.18 | 13.23 | 157.7K |
| 10:05 | 13.23 | 13.23 | 13.19 | 13.21 | 134.3K |
| 10:10 | 13.21 | 13.21 | 13.16 | 13.18 | 77.0K |
| 10:15 | 13.15 | 13.20 | 13.15 | 13.19 | 64.0K |
| 10:20 | 13.20 | 13.20 | 13.14 | 13.15 | 57.3K |
| 10:25 | 13.14 | 13.20 | 13.14 | 13.18 | 66.8K |
| 10:30 | 13.18 | 13.19 | 13.15 | 13.17 | 59.0K |
| 10:35 | 13.17 | 13.17 | 13.14 | 13.14 | 76.8K |
| 10:40 | 13.14 | 13.15 | 13.10 | 13.15 | 95.1K |
| 10:45 | 13.14 | 13.15 | 13.09 | 13.10 | 63.8K |
| 10:50 | 13.09 | 13.13 | 13.05 | 13.05 | 129.2K |
| 10:55 | 13.06 | 13.07 | 13.04 | 13.06 | 67.0K |
| 11:00 | 13.05 | 13.10 | 13.05 | 13.08 | 45.8K |
| 11:05 | 13.09 | 13.09 | 13.03 | 13.04 | 74.1K |
| 11:10 | 13.04 | 13.06 | 13.03 | 13.05 | 44.1K |
| 11:15 | 13.04 | 13.07 | 13.04 | 13.06 | 56.0K |
| 11:20 | 13.06 | 13.09 | 13.05 | 13.06 | 55.4K |
| 11:25 | 13.06 | 13.10 | 13.06 | 13.10 | 23.9K |
| 11:30 | 13.10 | 13.10 | 13.10 | 13.10 | 0.3K |
| 13:00 | 13.11 | 13.11 | 13.02 | 13.02 | 82.1K |
| 13:05 | 13.02 | 13.06 | 13.02 | 13.05 | 62.5K |
| 13:10 | 13.04 | 13.10 | 13.04 | 13.08 | 36.9K |
| 13:15 | 13.08 | 13.15 | 13.08 | 13.11 | 109.5K |
| 13:20 | 13.09 | 13.10 | 13.05 | 13.08 | 58.8K |
| 13:25 | 13.08 | 13.08 | 13.04 | 13.04 | 84.3K |
| 13:30 | 13.05 | 13.07 | 13.00 | 13.02 | 114.9K |
| 13:35 | 13.01 | 13.02 | 12.99 | 13.01 | 95.7K |
| 13:40 | 13.00 | 13.03 | 12.99 | 12.99 | 136.3K |
| 13:45 | 13.00 | 13.03 | 12.98 | 13.01 | 112.8K |
| 13:50 | 13.00 | 13.02 | 12.99 | 13.00 | 101.8K |
| 13:55 | 12.99 | 13.00 | 12.98 | 12.98 | 64.2K |
| 14:00 | 12.98 | 13.00 | 12.96 | 12.97 | 130.2K |
| 14:05 | 12.98 | 12.99 | 12.97 | 12.98 | 53.2K |
| 14:10 | 12.98 | 12.98 | 12.94 | 12.95 | 91.9K |
| 14:15 | 12.95 | 12.95 | 12.92 | 12.93 | 77.1K |
| 14:20 | 12.92 | 12.93 | 12.91 | 12.93 | 77.5K |
| 14:25 | 12.93 | 12.94 | 12.92 | 12.92 | 60.1K |
| 14:30 | 12.92 | 12.93 | 12.91 | 12.93 | 77.6K |
| 14:35 | 12.93 | 12.94 | 12.91 | 12.91 | 110.6K |
| 14:40 | 12.92 | 12.95 | 12.91 | 12.94 | 168.1K |
| 14:45 | 12.95 | 12.95 | 12.93 | 12.94 | 100.4K |
| 14:50 | 12.94 | 12.96 | 12.92 | 12.96 | 152.1K |
| 14:55 | 12.95 | 12.96 | 12.93 | 12.93 | 59.7K |
| 15:40 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0K |