Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.07 12.98 13.02 301.0K
09:35 13.02 13.05 12.93 12.97 148.2K
09:40 12.98 13.00 12.94 13.00 75.8K
09:45 12.99 13.03 12.99 13.00 172.1K
09:50 13.01 13.09 13.01 13.08 100.7K
09:55 13.08 13.13 13.08 13.11 85.0K
10:00 13.10 13.12 13.07 13.07 75.0K
10:05 13.07 13.07 13.05 13.06 77.9K
10:10 13.07 13.10 13.04 13.04 65.7K
10:15 13.04 13.05 13.01 13.01 128.5K
10:20 13.01 13.05 13.00 13.03 55.5K
10:25 13.05 13.05 12.99 13.01 181.0K
10:30 13.00 13.01 12.99 13.00 17.5K
10:35 13.00 13.00 12.96 12.98 63.6K
10:40 12.98 13.01 12.98 12.98 43.6K
10:45 12.99 12.99 12.98 12.98 22.7K
10:50 12.97 12.97 12.91 12.92 156.0K
10:55 12.93 12.93 12.87 12.88 79.5K
11:00 12.88 12.92 12.88 12.91 106.9K
11:05 12.92 12.92 12.89 12.89 34.6K
11:10 12.89 12.90 12.85 12.86 101.0K
11:15 12.86 12.87 12.82 12.87 217.8K
11:20 12.88 12.88 12.83 12.83 52.7K
11:25 12.83 12.87 12.82 12.87 52.4K
13:00 12.87 12.90 12.85 12.85 99.8K
13:05 12.85 12.85 12.84 12.84 61.2K
13:10 12.84 12.84 12.83 12.84 9.0K
13:15 12.85 12.87 12.82 12.82 98.8K
13:20 12.83 12.83 12.80 12.81 36.1K
13:25 12.81 12.82 12.80 12.81 21.9K
13:30 12.82 12.82 12.81 12.81 22.7K
13:35 12.81 12.84 12.81 12.83 28.5K
13:40 12.83 12.90 12.82 12.89 48.8K
13:45 12.87 12.90 12.86 12.87 21.6K
13:50 12.87 12.87 12.84 12.85 16.9K
13:55 12.85 12.86 12.85 12.85 19.8K
14:00 12.85 12.89 12.85 12.89 51.9K
14:05 12.89 12.90 12.87 12.87 60.4K
14:10 12.88 12.89 12.87 12.87 29.3K
14:15 12.88 12.89 12.88 12.89 14.6K
14:20 12.90 12.91 12.88 12.91 34.7K
14:25 12.91 12.92 12.89 12.91 34.9K
14:30 12.91 12.94 12.90 12.91 75.5K
14:35 12.90 12.90 12.85 12.89 186.0K
14:40 12.88 12.88 12.86 12.88 67.6K
14:45 12.87 12.90 12.87 12.88 67.6K
14:50 12.88 12.90 12.88 12.89 200.4K
14:55 12.90 12.90 12.89 12.90 40.6K
15:40 12.91 12.91 12.91 12.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available