Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.17 12.00 12.16 227.8K
09:35 12.15 12.20 12.09 12.20 183.6K
09:40 12.18 12.22 12.13 12.14 78.5K
09:45 12.12 12.13 12.06 12.07 134.4K
09:50 12.07 12.07 12.00 12.00 187.8K
09:55 12.00 12.07 12.00 12.07 66.3K
10:00 12.08 12.09 12.03 12.04 58.9K
10:05 12.04 12.07 12.00 12.01 50.7K
10:10 12.01 12.01 11.93 11.93 65.8K
10:15 11.93 11.93 11.86 11.90 220.9K
10:20 11.89 11.94 11.85 11.94 75.4K
10:25 11.95 12.04 11.93 12.02 98.1K
10:30 12.01 12.03 11.90 11.91 76.4K
10:35 11.90 11.96 11.86 11.89 108.8K
10:40 11.92 11.97 11.92 11.94 37.2K
10:45 11.93 11.98 11.93 11.96 28.3K
10:50 11.96 11.98 11.96 11.98 20.9K
10:55 11.97 11.99 11.95 11.96 22.5K
11:00 11.95 11.98 11.95 11.96 25.8K
11:05 11.96 11.96 11.92 11.93 29.5K
11:10 11.93 11.93 11.91 11.92 31.8K
11:15 11.95 11.96 11.94 11.96 28.1K
11:20 11.95 11.95 11.91 11.93 77.5K
11:25 11.92 11.92 11.88 11.90 80.4K
13:00 11.88 11.92 11.87 11.92 103.7K
13:05 11.92 12.02 11.92 12.01 64.6K
13:10 12.01 12.03 12.01 12.02 28.9K
13:15 12.01 12.05 11.99 12.03 43.4K
13:20 12.03 12.03 11.99 12.00 23.6K
13:25 11.99 11.99 11.97 11.98 34.1K
13:30 11.98 12.00 11.96 11.97 29.8K
13:35 11.97 11.98 11.96 11.98 10.9K
13:40 11.97 11.97 11.96 11.96 19.4K
13:45 11.95 11.97 11.95 11.97 16.8K
13:50 11.96 11.96 11.94 11.94 48.7K
13:55 11.94 11.96 11.92 11.92 14.9K
14:00 11.95 11.95 11.92 11.95 12.5K
14:05 11.93 11.94 11.91 11.92 39.6K
14:10 11.92 11.93 11.90 11.92 47.5K
14:15 11.92 11.93 11.90 11.92 74.6K
14:20 11.93 11.95 11.91 11.93 51.7K
14:25 11.93 11.93 11.90 11.93 25.1K
14:30 11.93 11.95 11.91 11.91 72.3K
14:35 11.93 11.93 11.91 11.93 59.8K
14:40 11.90 11.93 11.90 11.93 58.9K
14:45 11.92 11.93 11.91 11.92 96.1K
14:50 11.92 11.93 11.82 11.89 141.4K
14:55 11.89 11.94 11.87 11.92 42.7K
15:40 11.91 11.91 11.91 11.91 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available