Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.26 12.13 12.26 390.5K
09:35 12.27 12.30 12.27 12.30 112.7K
09:40 12.30 12.34 12.28 12.33 116.1K
09:45 12.34 12.38 12.33 12.35 125.5K
09:50 12.35 12.37 12.31 12.32 47.0K
09:55 12.31 12.35 12.31 12.33 50.2K
10:00 12.33 12.38 12.33 12.36 63.4K
10:05 12.35 12.36 12.33 12.35 44.7K
10:10 12.35 12.45 12.35 12.43 162.7K
10:15 12.44 12.45 12.43 12.45 57.6K
10:20 12.45 12.46 12.43 12.45 79.6K
10:25 12.44 12.45 12.42 12.44 34.5K
10:30 12.44 12.48 12.44 12.45 86.5K
10:35 12.44 12.47 12.44 12.46 13.8K
10:40 12.46 12.47 12.43 12.44 28.3K
10:45 12.44 12.48 12.43 12.47 34.1K
10:50 12.47 12.51 12.46 12.48 58.0K
10:55 12.48 12.48 12.45 12.46 39.0K
11:00 12.45 12.48 12.45 12.48 38.7K
11:05 12.48 12.52 12.48 12.52 104.6K
11:10 12.52 12.54 12.51 12.54 46.7K
11:15 12.52 12.52 12.49 12.51 95.0K
11:20 12.51 12.53 12.50 12.53 35.4K
11:25 12.53 12.54 12.51 12.53 82.8K
13:00 12.55 12.57 12.54 12.55 66.5K
13:05 12.55 12.60 12.55 12.58 55.3K
13:10 12.58 12.58 12.55 12.55 25.0K
13:15 12.55 12.56 12.51 12.55 99.3K
13:20 12.55 12.56 12.50 12.52 62.6K
13:25 12.51 12.52 12.50 12.51 18.7K
13:30 12.51 12.56 12.51 12.53 62.4K
13:35 12.56 12.56 12.51 12.53 19.0K
13:40 12.53 12.54 12.52 12.52 19.4K
13:45 12.53 12.54 12.51 12.54 18.4K
13:50 12.54 12.55 12.53 12.55 33.1K
13:55 12.54 12.56 12.52 12.56 95.2K
14:00 12.55 12.58 12.54 12.58 107.6K
14:05 12.56 12.58 12.52 12.52 74.8K
14:10 12.53 12.53 12.49 12.49 28.4K
14:15 12.50 12.53 12.50 12.53 33.5K
14:20 12.53 12.53 12.52 12.53 34.3K
14:25 12.53 12.53 12.52 12.53 33.5K
14:30 12.52 12.57 12.52 12.55 70.1K
14:35 12.55 12.55 12.54 12.55 85.2K
14:40 12.55 12.58 12.54 12.54 64.2K
14:45 12.55 12.57 12.54 12.55 41.6K
14:50 12.55 12.58 12.55 12.56 105.4K
14:55 12.57 12.58 12.55 12.55 54.0K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available