Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.69 12.59 12.66 385.9K
09:35 12.64 12.75 12.62 12.68 174.9K
09:40 12.67 12.69 12.63 12.69 172.5K
09:45 12.69 12.76 12.68 12.75 153.8K
09:50 12.74 12.77 12.70 12.76 167.4K
09:55 12.75 12.77 12.73 12.73 85.1K
10:00 12.72 12.79 12.72 12.78 146.9K
10:05 12.82 12.83 12.79 12.81 99.8K
10:10 12.81 12.91 12.81 12.86 183.6K
10:15 12.86 12.96 12.85 12.91 293.5K
10:20 12.91 13.17 12.88 13.12 449.1K
10:25 13.14 13.14 12.95 12.96 323.9K
10:30 12.99 13.05 12.95 13.01 213.0K
10:35 12.99 13.01 12.92 12.95 129.2K
10:40 12.95 12.95 12.85 12.87 103.6K
10:45 12.87 13.04 12.84 12.97 509.5K
10:50 12.98 13.13 12.97 12.98 297.0K
10:55 12.99 13.09 12.98 12.99 129.7K
11:00 12.98 13.13 12.97 13.08 278.5K
11:05 13.10 13.13 13.06 13.08 134.5K
11:10 13.08 13.11 13.07 13.08 67.1K
11:15 13.08 13.08 13.05 13.07 68.2K
11:20 13.06 13.08 13.04 13.07 107.1K
11:25 13.08 13.23 13.07 13.23 377.7K
13:00 13.30 13.30 13.10 13.11 338.2K
13:05 13.10 13.23 13.08 13.19 189.9K
13:10 13.19 13.19 13.05 13.05 179.1K
13:15 13.05 13.10 13.02 13.09 152.5K
13:20 13.08 13.08 13.05 13.06 43.8K
13:25 13.05 13.07 13.01 13.06 52.1K
13:30 13.03 13.05 13.02 13.03 77.3K
13:35 13.03 13.04 13.00 13.00 67.8K
13:40 13.02 13.06 13.00 13.01 103.7K
13:45 13.01 13.07 13.01 13.06 55.1K
13:50 13.04 13.04 13.00 13.01 132.9K
13:55 13.01 13.02 12.99 13.01 91.8K
14:00 13.00 13.10 12.95 13.04 253.3K
14:05 13.04 13.05 12.97 13.01 59.9K
14:10 13.03 13.08 13.01 13.08 64.5K
14:15 13.09 13.10 13.07 13.09 55.1K
14:20 13.07 13.12 13.07 13.12 80.3K
14:25 13.11 13.13 13.04 13.05 87.3K
14:30 13.05 13.07 13.04 13.04 79.1K
14:35 13.04 13.10 13.04 13.04 140.4K
14:40 13.04 13.06 13.02 13.06 72.3K
14:45 13.06 13.06 13.02 13.02 129.4K
14:50 13.02 13.02 12.97 12.99 175.8K
14:55 12.99 13.01 12.98 13.00 76.6K
15:40 13.01 13.01 13.01 13.01 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available