19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.06 | 13.61 | 13.06 | 13.39 | 1,530.0K |
| 09:35 | 13.40 | 14.95 | 13.34 | 14.95 | 2,074.1K |
| 09:40 | 15.01 | 15.56 | 14.23 | 15.02 | 4,778.8K |
| 09:45 | 15.02 | 15.02 | 14.70 | 14.75 | 1,347.5K |
| 09:50 | 14.71 | 14.89 | 14.59 | 14.85 | 1,239.6K |
| 09:55 | 14.82 | 14.85 | 14.41 | 14.41 | 620.4K |
| 10:00 | 14.41 | 14.41 | 14.26 | 14.27 | 747.4K |
| 10:05 | 14.27 | 14.30 | 14.09 | 14.30 | 752.5K |
| 10:10 | 14.30 | 14.31 | 14.15 | 14.19 | 518.7K |
| 10:15 | 14.18 | 14.45 | 14.17 | 14.41 | 429.4K |
| 10:20 | 14.41 | 14.43 | 14.22 | 14.24 | 275.9K |
| 10:25 | 14.24 | 14.29 | 14.20 | 14.26 | 123.0K |
| 10:30 | 14.25 | 14.26 | 14.23 | 14.26 | 112.9K |
| 10:35 | 14.26 | 14.27 | 14.15 | 14.22 | 295.5K |
| 10:40 | 14.22 | 14.29 | 14.17 | 14.26 | 144.2K |
| 10:45 | 14.25 | 14.26 | 14.14 | 14.17 | 152.1K |
| 10:50 | 14.17 | 14.18 | 14.12 | 14.14 | 105.1K |
| 10:55 | 14.14 | 14.15 | 14.12 | 14.12 | 67.7K |
| 11:00 | 14.11 | 14.13 | 14.08 | 14.10 | 211.5K |
| 11:05 | 14.10 | 14.22 | 14.08 | 14.18 | 161.7K |
| 11:10 | 14.19 | 14.29 | 14.15 | 14.24 | 184.3K |
| 11:15 | 14.23 | 14.26 | 14.15 | 14.16 | 62.4K |
| 11:20 | 14.15 | 14.20 | 14.13 | 14.17 | 111.9K |
| 11:25 | 14.18 | 14.22 | 14.16 | 14.20 | 56.2K |
| 13:00 | 14.20 | 14.66 | 14.20 | 14.35 | 513.9K |
| 13:05 | 14.34 | 14.49 | 14.29 | 14.42 | 268.3K |
| 13:10 | 14.42 | 14.78 | 14.42 | 14.77 | 425.0K |
| 13:15 | 14.78 | 14.88 | 14.55 | 14.59 | 399.4K |
| 13:20 | 14.58 | 14.83 | 14.54 | 14.68 | 193.2K |
| 13:25 | 14.65 | 14.82 | 14.65 | 14.81 | 303.7K |
| 13:30 | 14.79 | 14.86 | 14.71 | 14.78 | 218.5K |
| 13:35 | 14.78 | 14.90 | 14.66 | 14.66 | 157.7K |
| 13:40 | 14.66 | 14.69 | 14.56 | 14.62 | 76.2K |
| 13:45 | 14.60 | 14.73 | 14.59 | 14.61 | 117.0K |
| 13:50 | 14.62 | 14.84 | 14.62 | 14.73 | 155.6K |
| 13:55 | 14.73 | 15.18 | 14.70 | 15.02 | 631.4K |
| 14:00 | 14.95 | 15.01 | 14.80 | 14.93 | 318.5K |
| 14:05 | 14.93 | 15.16 | 14.86 | 15.11 | 406.4K |
| 14:10 | 15.10 | 15.10 | 14.94 | 14.99 | 120.7K |
| 14:15 | 14.99 | 15.04 | 14.95 | 15.00 | 191.9K |
| 14:20 | 15.01 | 15.01 | 14.70 | 14.70 | 255.5K |
| 14:25 | 14.70 | 14.83 | 14.65 | 14.66 | 473.2K |
| 14:30 | 14.67 | 14.73 | 14.58 | 14.61 | 276.6K |
| 14:35 | 14.63 | 14.86 | 14.63 | 14.80 | 357.6K |
| 14:40 | 14.80 | 14.80 | 14.58 | 14.61 | 296.1K |
| 14:45 | 14.61 | 14.63 | 14.54 | 14.57 | 322.1K |
| 14:50 | 14.57 | 14.62 | 14.55 | 14.58 | 619.1K |
| 14:55 | 14.58 | 14.69 | 14.57 | 14.65 | 227.9K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 106.3K |