19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.51 | 18.58 | 16.82 | 16.91 | 7,557.2K |
| 09:35 | 16.82 | 17.00 | 16.58 | 16.62 | 2,961.9K |
| 09:40 | 16.63 | 16.69 | 16.45 | 16.45 | 2,100.5K |
| 09:45 | 16.45 | 16.77 | 16.35 | 16.75 | 1,558.0K |
| 09:50 | 16.65 | 17.25 | 16.63 | 16.98 | 2,301.0K |
| 09:55 | 16.93 | 16.93 | 16.55 | 16.58 | 750.1K |
| 10:00 | 16.57 | 16.60 | 16.41 | 16.55 | 844.1K |
| 10:05 | 16.54 | 16.70 | 16.50 | 16.65 | 598.4K |
| 10:10 | 16.64 | 16.64 | 16.44 | 16.48 | 587.6K |
| 10:15 | 16.49 | 16.51 | 16.35 | 16.37 | 1,011.1K |
| 10:20 | 16.38 | 16.49 | 16.38 | 16.49 | 398.9K |
| 10:25 | 16.47 | 16.49 | 16.38 | 16.39 | 445.5K |
| 10:30 | 16.35 | 16.35 | 16.28 | 16.32 | 595.9K |
| 10:35 | 16.33 | 16.43 | 16.29 | 16.43 | 364.3K |
| 10:40 | 16.43 | 16.48 | 16.23 | 16.24 | 666.5K |
| 10:45 | 16.24 | 16.31 | 16.23 | 16.27 | 346.2K |
| 10:50 | 16.28 | 16.28 | 16.13 | 16.16 | 492.7K |
| 10:55 | 16.15 | 16.15 | 16.08 | 16.15 | 351.1K |
| 11:00 | 16.15 | 16.17 | 16.10 | 16.11 | 330.8K |
| 11:05 | 16.12 | 16.15 | 16.08 | 16.09 | 351.7K |
| 11:10 | 16.08 | 16.09 | 16.01 | 16.04 | 440.9K |
| 11:15 | 16.03 | 16.03 | 15.90 | 15.93 | 529.0K |
| 11:20 | 15.92 | 16.05 | 15.91 | 15.99 | 315.7K |
| 11:25 | 16.00 | 16.14 | 15.98 | 16.14 | 290.6K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 2.9K |
| 13:00 | 16.36 | 16.36 | 15.98 | 16.00 | 483.8K |
| 13:05 | 16.00 | 16.05 | 15.99 | 16.03 | 248.1K |
| 13:10 | 16.04 | 16.09 | 15.95 | 16.01 | 250.5K |
| 13:15 | 16.01 | 16.13 | 15.95 | 16.02 | 297.2K |
| 13:20 | 16.02 | 16.05 | 15.96 | 16.04 | 216.1K |
| 13:25 | 16.04 | 16.36 | 16.04 | 16.21 | 440.8K |
| 13:30 | 16.21 | 16.37 | 16.14 | 16.28 | 677.5K |
| 13:35 | 16.22 | 16.30 | 16.16 | 16.16 | 386.2K |
| 13:40 | 16.14 | 16.20 | 16.10 | 16.20 | 237.9K |
| 13:45 | 16.20 | 16.57 | 16.20 | 16.57 | 307.1K |
| 13:50 | 16.60 | 16.76 | 16.40 | 16.42 | 682.7K |
| 13:55 | 16.45 | 16.60 | 16.42 | 16.46 | 413.3K |
| 14:00 | 16.45 | 16.45 | 16.22 | 16.45 | 210.4K |
| 14:05 | 16.45 | 16.45 | 16.36 | 16.37 | 145.9K |
| 14:10 | 16.37 | 16.49 | 16.36 | 16.40 | 145.3K |
| 14:15 | 16.40 | 16.42 | 16.37 | 16.39 | 150.4K |
| 14:20 | 16.39 | 16.43 | 16.32 | 16.39 | 154.3K |
| 14:25 | 16.40 | 16.65 | 16.28 | 16.48 | 338.4K |
| 14:30 | 16.43 | 16.60 | 16.36 | 16.54 | 203.2K |
| 14:35 | 16.53 | 17.33 | 16.53 | 17.00 | 606.4K |
| 14:40 | 17.00 | 17.09 | 16.65 | 17.09 | 382.4K |
| 14:45 | 17.09 | 17.09 | 16.90 | 16.98 | 433.4K |
| 14:50 | 16.98 | 17.02 | 16.97 | 17.01 | 684.3K |
| 14:55 | 17.01 | 17.21 | 17.01 | 17.13 | 530.7K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |