19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.36 | 15.61 | 15.66 | 2,938.7K |
| 09:35 | 15.66 | 15.69 | 15.24 | 15.32 | 2,481.6K |
| 09:40 | 15.36 | 15.55 | 15.32 | 15.40 | 1,012.0K |
| 09:45 | 15.41 | 15.52 | 15.31 | 15.32 | 790.3K |
| 09:50 | 15.32 | 15.32 | 15.10 | 15.27 | 1,505.3K |
| 09:55 | 15.27 | 15.38 | 15.26 | 15.37 | 355.9K |
| 10:00 | 15.35 | 15.48 | 15.25 | 15.30 | 428.9K |
| 10:05 | 15.30 | 15.40 | 15.23 | 15.28 | 289.0K |
| 10:10 | 15.27 | 15.33 | 15.26 | 15.28 | 198.4K |
| 10:15 | 15.28 | 15.30 | 15.23 | 15.29 | 255.2K |
| 10:20 | 15.30 | 15.34 | 15.25 | 15.25 | 200.6K |
| 10:25 | 15.25 | 15.30 | 15.25 | 15.25 | 125.9K |
| 10:30 | 15.25 | 15.29 | 15.25 | 15.26 | 155.3K |
| 10:35 | 15.26 | 15.27 | 15.18 | 15.20 | 252.6K |
| 10:40 | 15.19 | 15.19 | 15.10 | 15.16 | 349.4K |
| 10:45 | 15.16 | 15.18 | 15.12 | 15.12 | 184.1K |
| 10:50 | 15.13 | 15.23 | 15.12 | 15.22 | 204.9K |
| 10:55 | 15.22 | 15.30 | 15.20 | 15.27 | 234.4K |
| 11:00 | 15.27 | 15.35 | 15.26 | 15.32 | 224.2K |
| 11:05 | 15.32 | 15.44 | 15.30 | 15.44 | 148.7K |
| 11:10 | 15.44 | 15.64 | 15.38 | 15.53 | 242.2K |
| 11:15 | 15.53 | 15.67 | 15.48 | 15.61 | 332.2K |
| 11:20 | 15.60 | 15.97 | 15.58 | 15.90 | 604.4K |
| 11:25 | 15.90 | 16.10 | 15.87 | 16.05 | 709.3K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 13:00 | 16.04 | 16.13 | 15.80 | 15.82 | 379.4K |
| 13:05 | 15.83 | 16.12 | 15.83 | 16.12 | 322.0K |
| 13:10 | 16.12 | 16.19 | 16.03 | 16.03 | 369.2K |
| 13:15 | 16.03 | 16.07 | 16.00 | 16.00 | 166.9K |
| 13:20 | 16.00 | 16.20 | 15.98 | 16.20 | 407.8K |
| 13:25 | 16.20 | 16.22 | 16.00 | 16.08 | 185.4K |
| 13:30 | 16.08 | 16.08 | 15.98 | 15.98 | 60.6K |
| 13:35 | 15.97 | 16.12 | 15.92 | 16.08 | 281.9K |
| 13:40 | 16.15 | 16.16 | 16.07 | 16.13 | 159.6K |
| 13:45 | 16.10 | 16.12 | 16.06 | 16.12 | 61.9K |
| 13:50 | 16.10 | 16.12 | 16.06 | 16.09 | 58.0K |
| 13:55 | 16.09 | 16.12 | 16.06 | 16.10 | 121.3K |
| 14:00 | 16.06 | 16.10 | 16.03 | 16.03 | 169.8K |
| 14:05 | 16.04 | 16.05 | 15.98 | 16.01 | 125.9K |
| 14:10 | 16.01 | 16.02 | 15.97 | 16.02 | 162.5K |
| 14:15 | 16.01 | 16.03 | 15.97 | 15.99 | 155.3K |
| 14:20 | 16.00 | 16.04 | 15.97 | 15.97 | 133.2K |
| 14:25 | 15.97 | 16.03 | 15.96 | 15.99 | 150.9K |
| 14:30 | 16.00 | 16.01 | 15.98 | 15.98 | 84.9K |
| 14:35 | 15.98 | 15.98 | 15.91 | 15.92 | 368.2K |
| 14:40 | 15.92 | 15.94 | 15.86 | 15.91 | 408.4K |
| 14:45 | 15.91 | 16.07 | 15.89 | 16.00 | 523.2K |
| 14:50 | 16.00 | 16.05 | 15.96 | 15.99 | 567.9K |
| 14:55 | 15.98 | 15.99 | 15.86 | 15.88 | 367.0K |
| 15:40 | 15.86 | 15.86 | 15.86 | 15.86 | 249.7K |