19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.61 | 16.04 | 16.11 | 4,347.2K |
| 09:35 | 16.09 | 16.18 | 15.88 | 16.13 | 1,053.6K |
| 09:40 | 16.16 | 16.25 | 16.03 | 16.25 | 804.0K |
| 09:45 | 16.26 | 16.37 | 16.14 | 16.14 | 664.2K |
| 09:50 | 16.14 | 16.18 | 16.08 | 16.08 | 285.6K |
| 09:55 | 16.08 | 16.19 | 16.03 | 16.11 | 286.3K |
| 10:00 | 16.10 | 16.14 | 15.91 | 15.91 | 445.3K |
| 10:05 | 15.91 | 15.91 | 15.80 | 15.82 | 382.1K |
| 10:10 | 15.83 | 15.83 | 15.73 | 15.79 | 331.5K |
| 10:15 | 15.79 | 15.82 | 15.76 | 15.81 | 172.9K |
| 10:20 | 15.81 | 15.96 | 15.78 | 15.87 | 255.1K |
| 10:25 | 15.87 | 15.90 | 15.81 | 15.81 | 135.4K |
| 10:30 | 15.80 | 15.87 | 15.80 | 15.83 | 140.6K |
| 10:35 | 15.83 | 15.87 | 15.80 | 15.80 | 142.1K |
| 10:40 | 15.87 | 15.88 | 15.82 | 15.86 | 148.0K |
| 10:45 | 15.86 | 15.89 | 15.85 | 15.88 | 51.9K |
| 10:50 | 15.89 | 15.90 | 15.84 | 15.86 | 104.8K |
| 10:55 | 15.87 | 15.90 | 15.85 | 15.88 | 169.1K |
| 11:00 | 15.89 | 15.89 | 15.82 | 15.86 | 105.4K |
| 11:05 | 15.86 | 15.92 | 15.86 | 15.89 | 105.6K |
| 11:10 | 15.89 | 15.94 | 15.87 | 15.94 | 96.8K |
| 11:15 | 15.96 | 15.98 | 15.94 | 15.94 | 81.1K |
| 11:20 | 15.94 | 15.94 | 15.90 | 15.90 | 51.3K |
| 11:25 | 15.91 | 16.16 | 15.91 | 16.16 | 162.9K |
| 13:00 | 16.18 | 16.20 | 15.91 | 15.91 | 276.7K |
| 13:05 | 15.91 | 15.93 | 15.89 | 15.92 | 158.2K |
| 13:10 | 15.92 | 15.97 | 15.87 | 15.88 | 204.8K |
| 13:15 | 15.87 | 15.88 | 15.80 | 15.81 | 226.7K |
| 13:20 | 15.80 | 15.91 | 15.80 | 15.91 | 133.5K |
| 13:25 | 15.89 | 15.93 | 15.85 | 15.87 | 107.6K |
| 13:30 | 15.90 | 15.90 | 15.80 | 15.80 | 207.2K |
| 13:35 | 15.82 | 15.82 | 15.72 | 15.73 | 264.7K |
| 13:40 | 15.74 | 15.79 | 15.73 | 15.75 | 88.7K |
| 13:45 | 15.75 | 15.79 | 15.74 | 15.75 | 111.2K |
| 13:50 | 15.74 | 15.76 | 15.72 | 15.72 | 96.8K |
| 13:55 | 15.71 | 15.75 | 15.67 | 15.73 | 264.1K |
| 14:00 | 15.71 | 15.71 | 15.63 | 15.63 | 172.3K |
| 14:05 | 15.64 | 15.67 | 15.57 | 15.57 | 230.5K |
| 14:10 | 15.57 | 15.64 | 15.57 | 15.60 | 117.7K |
| 14:15 | 15.60 | 15.60 | 15.52 | 15.57 | 409.7K |
| 14:20 | 15.56 | 15.56 | 15.48 | 15.52 | 341.0K |
| 14:25 | 15.53 | 15.57 | 15.45 | 15.57 | 250.8K |
| 14:30 | 15.56 | 15.56 | 15.52 | 15.53 | 123.8K |
| 14:35 | 15.52 | 15.62 | 15.52 | 15.57 | 222.3K |
| 14:40 | 15.58 | 15.58 | 15.45 | 15.50 | 310.6K |
| 14:45 | 15.50 | 15.54 | 15.49 | 15.53 | 180.9K |
| 14:50 | 15.53 | 15.53 | 15.45 | 15.50 | 426.0K |
| 14:55 | 15.50 | 15.52 | 15.48 | 15.49 | 234.4K |
| 15:40 | 15.47 | 15.47 | 15.47 | 15.47 | 238.6K |