19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.78 | 14.78 | 14.78 | 14.78 | 61.9K |
| 09:30 | 14.78 | 14.78 | 14.62 | 14.74 | 262.1K |
| 09:35 | 14.71 | 14.76 | 14.69 | 14.72 | 208.1K |
| 09:40 | 14.70 | 14.84 | 14.70 | 14.78 | 319.8K |
| 09:45 | 14.77 | 14.85 | 14.77 | 14.81 | 122.4K |
| 09:50 | 14.79 | 14.80 | 14.75 | 14.75 | 99.1K |
| 09:55 | 14.75 | 14.76 | 14.67 | 14.67 | 160.6K |
| 10:00 | 14.67 | 14.67 | 14.62 | 14.64 | 215.2K |
| 10:05 | 14.64 | 14.67 | 14.63 | 14.64 | 122.3K |
| 10:10 | 14.65 | 14.67 | 14.58 | 14.58 | 187.6K |
| 10:15 | 14.59 | 14.63 | 14.58 | 14.63 | 105.7K |
| 10:20 | 14.62 | 14.69 | 14.62 | 14.69 | 56.8K |
| 10:25 | 14.69 | 14.71 | 14.67 | 14.71 | 54.1K |
| 10:30 | 14.70 | 14.74 | 14.70 | 14.70 | 60.5K |
| 10:35 | 14.70 | 14.73 | 14.70 | 14.71 | 50.9K |
| 10:40 | 14.70 | 14.71 | 14.68 | 14.71 | 47.8K |
| 10:45 | 14.70 | 14.70 | 14.68 | 14.69 | 21.9K |
| 10:50 | 14.69 | 14.72 | 14.68 | 14.71 | 56.4K |
| 10:55 | 14.70 | 14.72 | 14.69 | 14.69 | 18.5K |
| 11:00 | 14.70 | 14.74 | 14.69 | 14.73 | 40.3K |
| 11:05 | 14.74 | 14.74 | 14.70 | 14.71 | 40.7K |
| 11:10 | 14.70 | 14.70 | 14.65 | 14.66 | 53.3K |
| 11:15 | 14.66 | 14.69 | 14.66 | 14.69 | 43.9K |
| 11:20 | 14.69 | 14.70 | 14.68 | 14.68 | 49.2K |
| 11:25 | 14.67 | 14.75 | 14.67 | 14.75 | 75.8K |
| 13:00 | 14.73 | 14.76 | 14.70 | 14.72 | 85.6K |
| 13:05 | 14.72 | 14.75 | 14.71 | 14.73 | 67.8K |
| 13:10 | 14.73 | 14.73 | 14.70 | 14.73 | 104.8K |
| 13:15 | 14.71 | 14.77 | 14.71 | 14.75 | 66.9K |
| 13:20 | 14.74 | 14.76 | 14.73 | 14.76 | 79.9K |
| 13:25 | 14.75 | 14.77 | 14.73 | 14.75 | 77.5K |
| 13:30 | 14.73 | 14.80 | 14.73 | 14.79 | 100.8K |
| 13:35 | 14.79 | 14.82 | 14.78 | 14.80 | 117.1K |
| 13:40 | 14.80 | 14.83 | 14.80 | 14.82 | 66.5K |
| 13:45 | 14.81 | 14.83 | 14.81 | 14.81 | 54.9K |
| 13:50 | 14.81 | 14.82 | 14.77 | 14.78 | 108.1K |
| 13:55 | 14.78 | 14.79 | 14.76 | 14.77 | 78.9K |
| 14:00 | 14.77 | 14.77 | 14.74 | 14.76 | 95.5K |
| 14:05 | 14.76 | 14.77 | 14.73 | 14.73 | 186.1K |
| 14:10 | 14.73 | 14.76 | 14.73 | 14.75 | 78.4K |
| 14:15 | 14.76 | 14.76 | 14.74 | 14.75 | 61.2K |
| 14:20 | 14.75 | 14.79 | 14.74 | 14.78 | 79.8K |
| 14:25 | 14.78 | 14.79 | 14.77 | 14.79 | 40.3K |
| 14:30 | 14.79 | 14.80 | 14.78 | 14.78 | 44.4K |
| 14:35 | 14.78 | 14.78 | 14.74 | 14.74 | 101.7K |
| 14:40 | 14.74 | 14.76 | 14.73 | 14.74 | 93.8K |
| 14:45 | 14.74 | 14.74 | 14.71 | 14.72 | 141.5K |
| 14:50 | 14.72 | 14.75 | 14.70 | 14.75 | 200.9K |
| 14:55 | 14.75 | 14.78 | 14.75 | 14.78 | 117.7K |
| 15:00 | 14.78 | 14.78 | 14.78 | 14.78 | 151.1K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 4,936.2K |